Lịch sử của giá hàng ngày BBD /SOS kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Barbados = 1 559.0009 Schilling Somali
tối thiểu trên
1 Đô la Barbados = 260.6665 Schilling Somali
Date | BBD/SOS |
---|---|
286.0584 | |
285.5056 | |
285.6511 | |
285.7100 | |
285.9019 | |
285.6647 | |
284.9961 | |
285.6802 | |
285.7064 | |
286.5116 | |
285.7922 | |
285.8298 | |
285.7182 | |
285.6927 | |
285.7336 | |
286.0532 | |
285.5586 | |
285.6046 | |
285.4472 | |
285.5586 | |
286.5417 | |
286.2455 | |
285.7361 | |
285.8017 | |
285.9170 | |
285.6730 | |
285.5807 | |
285.7971 | |
285.6523 | |
285.5629 | |
285.6204 | |
285.5952 | |
285.6953 | |
285.4384 | |
285.2663 | |
284.2499 | |
284.9302 | |
284.9769 | |
284.7737 | |
284.6417 | |
284.6440 | |
284.5779 | |
284.6423 | |
284.6494 | |
284.6271 | |
284.7647 | |
284.5664 | |
284.7022 | |
284.4339 | |
284.2801 | |
284.5864 | |
284.1672 | |
284.5243 | |
284.3923 | |
284.4999 | |
284.0964 | |
283.3809 | |
284.5019 | |
284.3779 | |
284.2461 | |
284.2613 | |
284.3104 | |
284.2616 | |
284.1999 | |
284.1976 | |
284.3632 | |
284.2530 | |
284.2109 | |
284.2692 | |
284.3604 | |
284.5002 | |
284.0984 | |
284.2038 | |
284.3998 | |
284.3225 | |
284.4208 | |
284.1502 | |
284.3456 | |
283.4169 | |
284.2739 | |
284.1110 | |
284.1472 | |
283.9559 | |
284.0003 | |
284.0889 | |
284.2351 | |
284.5204 | |
284.1737 | |
284.5501 | |
286.4321 | |
284.3448 | |
284.6474 | |
289.2092 | |
289.7916 | |
289.1904 | |
289.3094 | |
289.3864 | |
290.3357 | |
289.9614 | |
289.1139 | |
290.2636 | |
289.5919 | |
290.4935 | |
289.4078 | |
289.5571 | |
290.5781 | |
290.9850 | |
290.4250 | |
292.0004 | |
289.2416 | |
290.8097 | |
290.5158 | |
290.5863 | |
290.5789 | |
289.2224 | |
290.7628 | |
291.1148 | |
290.5030 | |
290.5455 | |
290.5560 | |
290.7221 | |
290.7790 | |
290.3963 | |
290.8054 | |
290.2324 | |
290.6975 | |
290.7365 | |
292.7498 | |
289.2715 | |
290.5530 | |
290.5763 | |
290.5721 | |
290.5355 | |
289.2516 | |
289.2066 | |
290.3823 | |
289.2668 | |
289.1719 | |
289.2367 | |
290.5759 | |
290.2595 | |
290.4890 | |
289.2251 | |
289.3754 | |
290.5318 | |
290.5918 | |
290.5278 | |
289.2733 | |
290.5747 | |
290.5924 | |
290.5889 | |
290.7430 | |
290.5659 | |
289.1715 | |
290.7693 | |
288.9438 | |
290.8405 | |
290.5541 | |
290.5677 | |
290.3130 | |
290.5488 | |
290.3434 | |
289.4079 | |
290.9999 | |
290.3868 | |
289.9756 | |
289.2800 | |
290.6221 | |
290.1813 | |
290.5617 | |
290.2345 | |
290.3942 | |
290.2121 | |
290.1847 | |
290.2267 | |
291.4999 | |
290.2806 | |
289.9643 | |
290.1442 | |
290.1465 | |
289.2863 | |
290.5129 | |
289.7200 | |
290.0327 | |
290.1719 | |
289.2330 | |
288.9932 | |
289.3180 | |
290.4629 | |
290.0287 | |
290.1265 | |
290.1958 | |
289.9708 | |
289.9524 | |
290.1569 | |
290.2720 | |
290.1470 | |
289.8104 | |
290.1120 | |
290.0898 | |
289.3104 | |
289.5970 | |
289.9796 | |
289.5145 | |
289.8137 | |
290.1947 | |
288.2547 | |
293.5008 | |
289.7352 | |
289.2846 | |
290.4146 | |
290.6553 | |
290.4337 | |
290.0542 | |
290.9134 | |
291.1523 | |
289.2276 | |
290.2804 | |
289.5535 | |
290.2448 | |
289.6163 | |
289.5509 | |
289.5524 | |
290.1322 | |
289.3470 | |
290.4050 | |
289.7331 | |
289.5652 | |
289.5893 | |
289.6299 | |
289.4942 | |
290.1253 | |
289.3520 | |
290.0834 | |
289.8541 | |
289.8632 | |
290.2501 | |
289.1809 | |
289.1444 | |
289.5717 | |
289.2474 | |
289.3218 | |
289.5015 | |
289.6310 | |
289.5604 | |
290.3679 | |
290.3509 | |
291.2687 | |
289.4866 | |
290.3604 | |
289.2495 | |
289.2238 | |
289.2545 | |
290.2414 | |
289.5492 | |
290.2460 | |
289.5279 | |
289.7149 | |
289.7434 | |
289.7422 | |
289.7426 | |
290.4996 | |
289.7840 | |
289.7663 | |
289.3715 | |
289.5833 | |
289.3031 | |
289.5639 | |
289.9568 | |
290.0002 | |
289.4049 | |
290.4560 | |
290.2504 | |
289.6219 | |
289.6391 | |
289.5600 | |
290.4998 | |
289.7860 | |
290.0006 | |
290.0000 | |
289.1274 | |
289.8361 | |
289.5592 | |
289.5166 | |
289.8270 | |
289.3098 | |
289.2214 | |
289.5742 | |
289.3057 | |
289.1398 | |
289.2673 | |
289.1516 | |
288.9679 | |
289.3200 | |
289.2499 | |
289.6527 | |
289.2082 | |
289.1731 | |
289.2502 | |
289.1420 | |
289.4727 | |
287.9409 | |
289.1936 | |
288.5702 | |
289.2724 | |
287.9650 | |
287.9246 | |
289.7385 | |
288.4748 | |
288.9139 | |
288.9603 | |
288.5452 | |
290.9999 | |
291.0000 | |
290.1990 | |
292.5001 | |
289.8671 | |
289.8782 | |
289.0943 | |
290.1029 | |
290.0948 | |
291.2495 | |
289.8763 | |
289.0424 | |
289.8756 | |
288.4095 | |
288.4492 | |
297.0001 | |
289.8938 | |
289.2437 | |
290.0369 | |
290.0758 | |
289.2435 | |
289.0757 | |
289.1325 | |
289.2067 | |
289.2799 | |
289.2920 | |
289.2814 | |
289.9721 | |
289.7631 | |
290.0326 | |
289.8301 | |
288.2962 | |
287.6844 | |
289.9127 | |
289.2684 | |
286.6509 | |
289.3094 | |
289.1081 | |
289.1958 | |
289.3537 | |
289.2068 | |
290.8727 | |
289.3546 | |
289.1335 | |
290.0572 | |
289.1498 | |
288.4905 | |
288.7449 | |
288.8904 | |
288.5779 | |
289.5425 | |
288.6172 | |
291.2212 | |
292.2336 | |
289.8168 | |
288.7114 | |
289.6813 | |
288.6017 | |
288.5411 | |
288.1865 | |
290.6881 | |
291.1352 | |
291.6326 | |
287.8012 | |
290.2657 | |
278.4380 | |
279.5128 | |
278.0165 | |
281.8501 | |
295.4350 | |
274.5618 | |
272.8383 | |
290.3356 | |
289.1160 | |
290.7910 | |
293.7270 | |
293.4361 | |
292.6927 | |
294.2311 | |
294.8151 | |
292.6627 | |
291.6396 | |
291.3026 | |
294.6903 | |
291.9358 | |
290.7037 | |
288.0121 | |
287.7239 | |
291.2911 | |
288.5237 | |
287.8529 | |
293.3767 | |
293.6292 | |
291.6995 | |
294.5819 | |
297.4739 | |
296.5433 | |
302.0595 | |
299.1784 | |
303.1691 | |
302.7349 | |
303.2925 | |
306.2085 | |
306.5557 | |
306.2196 | |
305.3270 | |
306.8788 | |
306.3998 | |
306.0205 | |
305.2254 | |
308.0075 | |
307.3915 | |
307.0889 | |
308.7715 | |
307.0177 | |
312.8821 | |
309.9915 | |
312.1940 | |
310.8236 | |
305.9324 | |
275.7278 | |
310.2302 | |
311.5872 | |
313.9290 | |
309.5434 | |
310.6449 | |
311.8639 | |
320.3626 | |
320.4894 | |
320.5883 | |
319.9877 | |
324.4895 | |
318.1141 | |
326.2637 | |
327.4868 | |
332.1769 | |
332.0369 | |
333.4093 | |
334.9875 | |
335.7383 | |
338.1128 | |
339.3305 | |
341.5696 | |
346.3928 | |
346.5036 | |
348.5592 | |
352.0270 | |
349.7333 | |
350.5406 | |
350.9113 | |
348.5395 | |
349.2432 | |
348.9429 | |
352.1458 | |
350.5398 | |
349.0894 | |
350.2352 | |
350.3902 | |
351.8648 | |
352.3808 | |
349.9608 | |
351.1994 | |
349.1018 | |
351.9346 | |
353.0531 | |
353.0954 | |
354.2345 | |
355.0765 | |
361.0409 | |
359.1514 | |
362.6316 | |
363.0229 | |
362.7712 | |
367.1886 | |
375.9244 | |
385.0069 | |
390.9782 | |
393.8038 | |
390.7121 | |
389.6353 | |
391.4679 | |
389.5913 | |
384.1928 | |
389.5581 | |
407.2481 | |
413.8054 | |
416.1178 | |
420.8352 | |
418.9183 | |
422.0021 | |
422.4882 | |
424.5443 | |
448.9958 | |
452.4262 | |
453.6798 | |
454.8197 | |
459.6818 | |
468.5264 | |
468.4499 | |
471.4191 | |
475.3756 | |
483.0264 | |
483.8527 | |
489.4950 | |
487.9099 | |
487.9493 | |
489.6315 | |
494.1672 | |
491.1411 | |
495.3061 | |
500.9974 | |
505.0917 | |
513.9371 | |
521.7903 | |
526.1292 | |
538.7500 | |
542.7494 | |
544.0174 | |
542.8962 | |
555.2507 | |
546.7076 | |
562.4720 | |
567.3539 | |
568.7376 | |
584.1902 | |
594.4295 | |
600.5554 | |
604.7701 | |
608.1322 | |
613.3068 | |
613.2266 | |
615.8016 | |
617.7087 | |
619.5731 | |
624.5227 | |
630.8432 | |
639.5502 | |
641.6672 | |
645.5000 | |
650.7682 | |
657.9624 | |
659.3531 | |
670.3022 | |
679.0788 | |
686.4442 | |
693.1657 | |
692.9915 | |
697.6922 | |
698.5997 | |
709.2075 | |
712.3666 | |
722.8096 | |
723.9708 | |
729.6759 | |
739.2541 | |
746.9734 | |
755.4833 | |
759.8609 | |
769.3821 | |
777.6994 | |
780.2893 | |
787.3993 | |
795.2258 | |
798.4660 | |
806.0565 | |
778.9000 | |
789.3468 | |
789.6443 | |
798.9588 | |
804.0891 | |
796.7778 | |
797.8893 | |
796.9698 | |
797.6021 | |
802.3418 | |
808.7731 | |
806.0778 | |
807.5592 | |
806.5363 | |
804.6361 | |
807.3169 | |
807.7262 | |
807.9049 | |
806.5346 | |
812.5615 | |
813.5152 | |
811.5773 | |
813.1120 | |
810.9376 | |
812.7886 | |
814.2358 | |
811.7756 | |
814.3670 | |
811.0505 | |
812.7714 | |
809.7896 | |
811.7854 | |
813.4856 | |
808.7424 | |
804.7734 | |
813.3065 | |
812.2338 | |
814.1266 | |
813.1746 | |
802.4772 | |
806.2494 | |
799.5050 | |
813.4993 | |
805.0016 | |
812.9369 | |
806.2621 | |
813.7477 | |
813.5006 | |
813.4725 | |
813.5276 | |
814.4983 | |
813.8175 | |
813.0710 | |
812.7000 | |
813.2523 | |
813.2483 | |
813.5003 | |
812.7470 | |
813.3261 | |
812.9410 | |
817.4957 | |
817.9986 | |
813.7507 | |
814.2524 | |
814.7727 | |
812.4993 | |
811.0613 | |
810.9990 | |
812.4961 | |
808.2820 | |
812.4222 | |
808.5019 | |
812.4920 | |
812.5002 | |
809.9974 | |
810.2308 | |
812.3696 | |
814.7602 | |
813.0009 | |
818.4980 | |
814.9992 | |
817.4992 | |
816.3012 | |
817.5032 | |
817.3853 | |
817.3091 | |
812.5022 | |
812.4968 | |
805.9981 | |
805.1884 | |
802.5674 | |
806.5442 | |
797.5935 | |
800.1169 | |
800.0000 | |
800.0035 | |
800.0121 | |
800.0391 | |
801.9835 | |
800.0007 | |
799.9712 | |
799.9212 | |
802.4231 | |
802.5778 | |
800.0486 | |
802.5461 | |
797.5018 | |
800.4401 | |
800.1349 | |
800.0080 | |
801.4920 | |
802.5747 | |
802.6167 | |
802.4982 | |
802.6629 | |
801.2517 | |
799.9985 | |
802.4981 | |
799.9321 | |
798.6024 | |
802.5884 | |
800.0000 | |
800.1987 | |
800.0029 | |
811.1071 | |
802.0042 | |
802.5002 | |
799.9978 | |
799.9977 | |
807.4998 | |
802.4981 | |
802.4959 | |
802.9452 | |
802.7765 | |
800.0023 | |
802.4994 | |
802.4971 | |
800.0502 | |
797.6808 | |
797.4979 | |
787.5008 | |
782.4971 | |
782.4974 | |
777.6480 | |
777.4399 | |
775.0264 | |
777.3955 | |
763.4967 | |
762.5021 | |
762.4631 | |
737.4965 | |
737.4983 | |
737.4998 | |
735.0020 | |
732.5027 | |
757.5019 | |
747.8052 | |
755.0849 | |
752.5000 | |
750.0009 | |
750.0128 | |
748.4920 | |
752.5010 | |
749.9140 | |
743.7515 | |
743.5292 | |
738.5017 | |
738.4976 | |
702.5011 | |
700.5042 | |
699.8747 | |
700.0013 | |
700.4999 | |
699.9310 | |
700.5885 | |
700.0000 | |
700.0268 | |
699.9986 | |
699.8276 | |
713.1461 | |
699.9993 | |
720.4152 | |
718.1558 | |
717.3203 | |
717.3187 | |
718.1941 | |
718.3819 | |
717.3294 | |
708.4216 | |
707.7116 | |
707.6898 | |
708.3677 | |
707.7505 | |
709.3344 | |
707.2129 | |
710.8565 | |
707.2169 | |
707.1857 | |
700.0052 | |
707.1847 | |
707.1827 | |
707.1682 | |
705.4122 | |
706.1681 | |
706.0327 | |
709.0725 | |
707.0579 | |
707.3477 | |
706.8819 | |
703.1152 | |
707.2347 | |
702.4182 | |
703.3676 | |
702.4306 | |
712.2015 | |
717.7939 | |
709.4837 | |
682.1911 | |
684.8921 | |
683.3256 | |
683.0393 | |
688.3887 | |
688.2965 | |
712.3363 | |
687.7492 | |
713.4369 | |
694.3251 | |
693.0542 | |
692.5888 | |
688.6768 | |
707.1444 | |
709.1572 | |
707.8199 | |
673.5821 | |
698.3890 | |
681.4239 | |
709.0995 | |
674.1003 | |
672.4991 | |
672.4999 | |
701.1454 | |
672.4985 | |
673.2899 | |
672.4998 | |
661.0597 | |
668.4740 | |
667.6876 | |
672.4357 | |
669.9643 | |
672.3981 | |
672.5746 | |
672.5472 | |
678.5024 | |
697.0168 | |
672.9896 | |
673.1999 | |
672.5072 | |
697.3926 | |
672.4992 | |
696.2999 | |
699.8395 | |
698.8019 | |
699.3857 | |
693.2771 | |
667.4978 | |
672.3889 | |
667.4979 | |
667.5152 | |
669.9992 | |
672.6544 | |
672.0736 | |
673.6073 | |
672.5079 | |
667.4925 | |
699.8731 | |
692.8751 | |
691.9460 | |
692.5989 | |
682.5245 | |
682.7770 | |
682.1917 | |
652.5012 | |
659.1995 | |
657.4962 | |
652.4958 | |
652.4813 | |
661.6693 | |
668.5527 | |
666.5824 | |
668.4130 | |
666.4991 | |
667.5074 | |
667.4865 | |
692.5514 | |
662.4974 | |
667.6209 | |
667.5319 | |
667.3923 | |
667.5592 | |
667.9057 | |
667.5045 | |
665.0138 | |
667.4431 | |
667.4961 | |
667.5055 | |
667.5326 | |
667.5005 | |
667.6877 | |
667.4898 | |
667.4010 | |
667.4536 | |
667.5012 | |
666.9865 | |
667.8237 | |
666.1770 | |
667.5000 | |
672.3108 | |
668.9973 | |
670.9083 | |
677.5907 | |
688.8168 | |
677.4861 | |
689.5011 | |
687.8702 | |
689.9315 | |
671.0812 | |
670.9986 | |
686.3026 | |
670.0009 | |
670.0018 | |
670.0037 | |
669.9993 | |
670.0014 | |
670.0006 | |
670.0008 | |
685.4019 | |
686.3237 | |
686.3496 | |
683.7719 | |
670.0007 | |
670.0030 | |
670.0010 | |
686.5738 | |
669.9971 | |
686.0787 | |
670.0129 | |
675.0398 | |
670.0139 | |
686.4256 | |
684.9978 | |
668.7151 | |
677.4995 | |
683.4941 | |
690.9911 | |
693.4284 | |
694.0555 | |
695.9976 | |
722.4973 | |
723.5075 | |
726.1387 | |
731.0494 | |
738.5094 | |
767.3867 | |
776.2496 | |
783.7500 | |
796.1498 | |
798.6809 | |
802.5012 | |
804.9676 | |
817.5029 | |
827.4975 | |
837.4998 | |
840.0012 | |
842.5007 | |
861.8920 | |
864.9974 | |
867.4962 | |
870.0423 | |
895.0046 | |
898.8275 | |
909.9205 | |
921.1169 | |
961.2435 | |
986.2506 | |
1 007.3716 | |
1 022.5020 | |
1 028.7471 | |
1 052.5022 | |
1 045.9154 | |
1 085.9197 | |
1 122.6778 | |
1 147.4992 | |
1 174.9073 | |
1 195.0016 | |
1 232.3021 | |
1 257.6951 | |
1 290.0050 | |
1 290.0027 | |
1 337.4930 | |
1 351.0035 | |
1 377.5015 | |
1 397.3897 | |
1 407.3509 | |
1 439.9747 | |
1 447.5480 | |
1 479.2465 | |
1 481.0312 | |
1 520.9734 | |
1 530.6084 | |
1 523.5305 | |
1 550.0023 | |
1 552.5075 | |
1 543.4979 | |
1 555.0006 | |
1 554.0457 | |
1 551.9984 | |
1 539.4979 | |
1 550.7306 | |
1 548.8752 | |
1 541.0529 | |
1 541.0206 | |
1 540.0010 | |
1 541.2852 | |
1 542.3966 | |
1 555.3679 | |
1 549.7250 | |
1 545.2995 | |
1 546.7509 | |
1 545.8971 | |
1 531.5005 | |
1 536.5507 | |
1 535.2569 | |
1 548.4287 | |
1 532.3009 | |
1 497.0844 | |
1 493.0540 | |
1 504.9967 | |
1 490.9131 | |
1 429.3272 | |
1 413.4948 | |
1 389.3523 | |
1 381.3016 | |
1 379.1548 | |
1 370.6963 | |
1 364.3006 | |
1 356.2518 | |
1 353.2623 | |
1 303.1007 | |
1 322.0202 | |
1 311.0701 | |
1 286.4676 | |
1 289.5291 | |
1 307.6823 | |
1 310.0089 | |
1 322.7747 | |
1 330.7798 | |
1 296.9537 | |
1 309.1327 | |
1 312.8579 | |
1 307.3766 | |
1 326.6123 | |
1 310.8063 | |
1 353.9446 | |
1 329.2366 | |
1 319.3366 | |
1 324.9933 |