Histórico Taka bengalesa / Metical antigo de Moçambique

História das diárias BDT /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Taka bengalesa = 974.47827 Metical antigo de Moçambique

o mínimo em

1 Taka bengalesa = 0.12548 Metical antigo de Moçambique

história preço de MZM / BDT

Date BDT/MZM
0.12704
0.12737
0.12756
0.12664
0.12683
502.68659
501.50897
502.97303
500.97200
502.97960
504.56941
501.31486
503.30799
500.36051
499.22009
499.95462
496.43540
499.60001
497.69796
497.81181
496.09258
504.57557
503.05064
503.02432
503.28154
501.84402
501.33782
501.27441
498.83710
498.95934
498.35380
496.29870
502.98141
503.88499
500.51521
500.98918
502.32733
502.55234
504.79025
507.15158
507.49136
505.57775
507.03544
507.48835
502.81152
505.21996
507.17109
503.95594
503.53470
501.95345
503.05380
502.00594
502.70751
507.75839
505.74467
506.28979
505.45854
502.78743
503.05140
508.35955
500.29535
495.51437
500.59896
503.73111
504.44201
504.14930
503.13834
512.37407
516.89633
509.71515
508.24780
504.00915
512.32848
520.82237
520.27216
521.06065
517.91210
519.59094
527.29395
527.12385
527.43036
531.34639
528.43016
530.25542
524.63802
531.60810
527.76335
538.84177
538.02477
535.85948
533.86899
535.47505
538.59104
536.02453
531.73005
527.95500
529.14409
529.40289
526.73829
525.57964
521.43142
521.44671
519.83797
523.18299
523.12357
520.75924
522.98497
535.53028
535.30409
541.36586
537.80580
537.62418
540.68453
545.56292
545.81959
545.58286
544.66142
537.63103
540.05539
540.92784
544.22929
579.22204
581.40433
580.78402
583.68611
577.02232
582.82279
577.58148
574.40203
572.83774
575.77810
576.60720
577.61241
577.89527
577.58234
577.19046
575.85060
573.46961
573.24280
568.24274
569.75295
572.64332
574.53849
574.53323
571.01213
569.23217
574.44125
577.87328
581.00003
576.83837
580.62925
580.13928
583.92153
581.83306
579.05633
578.66452
577.04831
578.97771
577.63861
576.47600
573.44541
577.68575
577.76047
570.09171
575.92845
581.86110
582.56386
581.34637
581.97369
590.67730
594.52996
589.96758
589.91325
593.07590
597.45489
594.26052
597.66831
597.97352
600.31301
590.04490
591.19783
588.86216
595.17614
599.08419
595.66690
607.26086
602.02852
592.39892
596.20748
593.39109
615.44396
618.42764
605.25916
614.78522
617.52135
618.44617
625.29565
621.72109
608.99875
629.77410
617.44521
628.56866
671.44485
666.96685
667.89669
663.27503
670.21829
666.16138
667.37034
664.74616
669.56867
671.72863
679.98194
675.78341
680.98993
677.52666
674.49979
692.47497
708.17947
718.30031
720.55638
729.69212
729.91891
734.73345
732.75938
736.15760
736.19546
736.60787
736.45013
736.00373
733.26785
728.12494
733.27096
740.05919
734.56319
739.50062
735.16999
738.75515
735.85149
738.14921
736.62723
740.27460
738.85184
736.98840
736.17907
736.58336
737.58189
739.71557
738.90545
739.01305
737.28599
739.66043
737.49790
740.52882
739.02242
742.90654
744.65621
744.67527
739.45326
742.13653
741.11383
743.33108
735.49203
735.19547
727.41703
718.86730
710.89111
697.92833
686.71516
683.34855
671.78597
656.74597
645.96899
687.66767
774.86962
821.97185
842.07849
870.68197
874.01122
874.35124
875.46629
876.79934
881.82494
877.91060
879.58277
874.66992
878.04641
869.92618
869.45176
871.92908
868.75152
870.00346
870.80343
859.40720
861.23946
855.96901
854.24908
851.88819
846.79490
843.98411
841.36847
841.70966
839.36136
837.07100
837.21374
836.71035
834.30479
830.33168
826.42811
824.66622
823.76805
820.50186
817.67800
820.38386
810.25828
805.62171
809.16917
808.01744
801.32124
796.46106
794.66448
794.31579
790.03385
792.33901
784.21207
778.97478
784.07612
782.27140
767.31493
768.86671
760.56773
755.27946
748.96827
750.60798
744.95516
741.36940
730.60453
724.63299
720.47362
715.00044
721.63180
741.70924
744.02738
742.54849
746.66053
744.51028
741.76246
738.00540
731.20823
733.13152
728.44817
727.84863
727.31814
720.09766
727.45747
722.49044
731.81549
722.34579
714.37910
703.45532
713.74989
721.18490
725.14338
724.96374
726.09392
729.68728
725.04225
726.47366
730.30622
726.02866
727.18767
740.56259
750.71529
749.94896
757.07778
754.90990
755.36378
749.53767
754.33723
748.99060
739.92893
738.05117
736.52416
734.13008
735.97876
741.65099
736.39184
737.40404
738.89978
734.23482
729.06653
731.02992
734.83364
729.91194
736.91440
728.55381
729.88058
726.93671
721.80338
722.92818
712.63200
718.01792
721.17130
709.70987
723.62981
731.25846
722.42381
703.17006
718.51463
708.37863
699.27675
682.34668
677.73260
690.42004
684.38413
690.00317
700.55903
699.71159
695.75922
692.07919
694.60702
699.96000
703.77534
696.65552
705.29861
696.28981
695.85777
705.44694
717.78801
727.73000
739.49558
741.15074
738.55069
739.92593
730.01148
740.72030
735.52421
728.04957
706.39930
702.19146
694.30708
699.53795
701.01585
708.31974
713.66602
721.49065
727.54197
732.54371
734.96761
728.69128
738.24521
754.46575
757.71557
748.70119
753.21878
759.30509
743.53916
757.71235
748.99348
753.82475
755.12840
758.31140
748.84623
752.79901
746.28710
741.93781
747.07921
747.20373
747.35905
751.61718
743.79786
746.09773
754.76067
756.71665
794.55025
787.18315
792.58211
817.93404
825.87002
838.72710
847.20101
850.38270
849.99649
870.63900
868.71029
874.75206
881.00390
878.32438
880.86542
884.26300
894.27942
887.26222
914.24180
914.02927
919.50133
918.91508
922.06546
932.33512
967.00214
878.53756
870.94657
874.41539
877.01652
872.92612
868.10226
862.26034
860.01132
860.70313
859.73083
866.26746
859.85766
857.07751
862.70757
867.86651
862.33318
840.22598
837.71092
829.69024
813.82293
780.78755
753.75841
739.46135
726.16965
703.34767
708.09233
660.25031
655.89955
654.64450
665.07330
653.25592
649.87817
658.07778
645.55253
636.02028
642.63507
623.48920
621.57935
599.16082
598.45640
592.65960
578.75557
594.19080
599.11834
617.90794
616.18462
640.82929
649.28601
678.98263
650.07544
579.45909
574.48464