ประวัติ ศาสตร์ ตากาบังกลาเทศ / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 974.4783 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 490.5823 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / BDT

Date BDT/MZM
501.5090
502.9730
500.9720
502.9796
504.5694
501.3149
503.3080
500.3605
499.2201
499.9546
496.4354
499.6000
497.6980
497.8118
496.0926
504.5756
503.0506
503.0243
503.2815
501.8440
501.3378
501.2744
498.8371
498.9593
498.3538
496.2987
502.9814
503.8850
500.5152
500.9892
502.3273
502.5523
504.7902
507.1516
507.4914
505.5777
507.0354
507.4884
502.8115
505.2200
507.1711
503.9559
503.5347
501.9535
503.0538
502.0059
502.7075
507.7584
505.7447
506.2898
505.4585
502.7874
503.0514
508.3595
500.2953
495.5144
500.5990
503.7311
504.4420
504.1493
503.1383
512.3741
516.8963
509.7152
508.2478
504.0092
512.3285
520.8224
520.2722
521.0606
517.9121
519.5909
527.2939
527.1238
527.4304
531.3464
528.4302
530.2554
524.6380
531.6081
527.7633
538.8418
538.0248
535.8595
533.8690
535.4750
538.5910
536.0245
531.7301
527.9550
529.1441
529.4029
526.7383
525.5796
521.4314
521.4467
519.8380
523.1830
523.1236
520.7592
522.9850
535.5303
535.3041
541.3659
537.8058
537.6242
540.6845
545.5629
545.8196
545.5829
544.6614
537.6310
540.0554
540.9278
544.2293
579.2220
581.4043
580.7840
583.6861
577.0223
582.8228
577.5815
574.4020
572.8377
575.7781
576.6072
577.6124
577.8953
577.5823
577.1905
575.8506
573.4696
573.2428
568.2427
569.7529
572.6433
574.5385
574.5332
571.0121
569.2322
574.4413
577.8733
581.0000
576.8384
580.6293
580.1393
583.9215
581.8331
579.0563
578.6645
577.0483
578.9777
577.6386
576.4760
573.4454
577.6857
577.7605
570.0917
575.9285
581.8611
582.5639
581.3464
581.9737
590.6773
594.5300
589.9676
589.9133
593.0759
597.4549
594.2605
597.6683
597.9735
600.3130
590.0449
591.1978
588.8622
595.1761
599.0842
595.6669
607.2609
602.0285
592.3989
596.2075
593.3911
615.4440
618.4276
605.2592
614.7852
617.5214
618.4462
625.2956
621.7211
608.9988
629.7741
617.4452
628.5687
671.4449
666.9668
667.8967
663.2750
670.2183
666.1614
667.3703
664.7462
669.5687
671.7286
679.9819
675.7834
680.9899
677.5267
674.4998
692.4750
708.1795
718.3003
720.5564
729.6921
729.9189
734.7334
732.7594
736.1576
736.1955
736.6079
736.4501
736.0037
733.2679
728.1249
733.2710
740.0592
734.5632
739.5006
735.1700
738.7551
735.8515
738.1492
736.6272
740.2746
738.8518
736.9884
736.1791
736.5834
737.5819
739.7156
738.9055
739.0131
737.2860
739.6604
737.4979
740.5288
739.0224
742.9065
744.6562
744.6753
739.4533
742.1365
741.1138
743.3311
735.4920
735.1955
727.4170
718.8673
710.8911
697.9283
686.7152
683.3485
671.7860
656.7460
645.9690
687.6677
774.8696
821.9719
842.0785
870.6820
874.0112
874.3512
875.4663
876.7993
881.8249
877.9106
879.5828
874.6699
878.0464
869.9262
869.4518
871.9291
868.7515
870.0035
870.8034
859.4072
861.2395
855.9690
854.2491
851.8882
846.7949
843.9841
841.3685
841.7097
839.3614
837.0710
837.2137
836.7104
834.3048
830.3317
826.4281
824.6662
823.7680
820.5019
817.6780
820.3839
810.2583
805.6217
809.1692
808.0174
801.3212
796.4611
794.6645
794.3158
790.0339
792.3390
784.2121
778.9748
784.0761
782.2714
767.3149
768.8667
760.5677
755.2795
748.9683
750.6080
744.9552
741.3694
730.6045
724.6330
720.4736
715.0004
721.6318
741.7092
744.0274
742.5485
746.6605
744.5103
741.7625
738.0054
731.2082
733.1315
728.4482
727.8486
727.3181
720.0977
727.4575
722.4904
731.8155
722.3458
714.3791
703.4553
713.7499
721.1849
725.1434
724.9637
726.0939
729.6873
725.0422
726.4737
730.3062
726.0287
727.1877
740.5626
750.7153
749.9490
757.0778
754.9099
755.3638
749.5377
754.3372
748.9906
739.9289
738.0512
736.5242
734.1301
735.9788
741.6510
736.3918
737.4040
738.8998
734.2348
729.0665
731.0299
734.8336
729.9119
736.9144
728.5538
729.8806
726.9367
721.8034
722.9282
712.6320
718.0179
721.1713
709.7099
723.6298
731.2585
722.4238
703.1701
718.5146
708.3786
699.2767
682.3467
677.7326
690.4200
684.3841
690.0032
700.5590
699.7116
695.7592
692.0792
694.6070
699.9600
703.7753
696.6555
705.2986
696.2898
695.8578
705.4469
717.7880
727.7300
739.4956
741.1507
738.5507
739.9259
730.0115
740.7203
735.5242
728.0496
706.3993
702.1915
694.3071
699.5379
701.0159
708.3197
713.6660
721.4907
727.5420
732.5437
734.9676
728.6913
738.2452
754.4657
757.7156
748.7012
753.2188
759.3051
743.5392
757.7123
748.9935
753.8247
755.1284
758.3114
748.8462
752.7990
746.2871
741.9378
747.0792
747.2037
747.3590
751.6172
743.7979
746.0977
754.7607
756.7167
794.5503
787.1831
792.5821
817.9340
825.8700
838.7271
847.2010
850.3827
849.9965
870.6390
868.7103
874.7521
881.0039
878.3244
880.8654
884.2630
894.2794
887.2622
914.2418
914.0293
919.5013
918.9151
922.0655
932.3351
967.0021
878.5376
870.9466
874.4154
877.0165
872.9261
868.1023
862.2603
860.0113
860.7031
859.7308
866.2675
859.8577
857.0775
862.7076
867.8665
862.3332
840.2260
837.7109
829.6902
813.8229
780.7876
753.7584
739.4614
726.1696
703.3477
708.0923
660.2503
655.8995
654.6445
665.0733
653.2559
649.8782
658.0778
645.5525
636.0203
642.6351
623.4892
621.5794
599.1608
598.4564
592.6596
578.7556
594.1908
599.1183
617.9079
616.1846
640.8293
649.2860
678.9826
650.0754
579.4591
574.4846