História das diárias BDT /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Taka bengalesa = 550.9648 Leu antigo da Romênia
o mínimo em
1 Taka bengalesa = 412.6155 Leu antigo da Romênia
história preço de ROL / BDT
Date | BDT/ROL |
| 426.0741 |
| 425.6430 |
| 427.7998 |
| 422.9827 |
| 427.1675 |
| 423.3527 |
| 421.0331 |
| 419.9000 |
| 421.9562 |
| 422.6738 |
| 423.3609 |
| 423.4879 |
| 423.3243 |
| 423.0679 |
| 422.0716 |
| 420.3572 |
| 420.1755 |
| 416.4718 |
| 417.5577 |
| 419.7169 |
| 421.1501 |
| 421.0795 |
| 418.4768 |
| 417.2672 |
| 421.0238 |
| 423.5361 |
| 425.8113 |
| 422.8691 |
| 425.5928 |
| 425.2294 |
| 427.9661 |
| 426.5021 |
| 424.4270 |
| 424.1092 |
| 422.9188 |
| 424.2890 |
| 423.3605 |
| 422.5061 |
| 420.2306 |
| 423.3971 |
| 423.4485 |
| 417.8578 |
| 422.1440 |
| 426.4409 |
| 427.0214 |
| 426.0782 |
| 426.5666 |
| 429.1939 |
| 432.0370 |
| 429.1705 |
| 417.1646 |
| 419.3834 |
| 423.9643 |
| 419.8352 |
| 426.7417 |
| 433.3124 |
| 437.4075 |
| 432.0359 |
| 430.6754 |
| 425.4703 |
| 429.6037 |
| 429.0314 |
| 426.0367 |
| 437.6277 |
| 436.3816 |
| 430.5583 |
| 435.5032 |
| 434.0420 |
| 456.0038 |
| 458.3131 |
| 454.3883 |
| 467.4377 |
| 462.5750 |
| 477.3081 |
| 491.2468 |
| 489.5473 |
| 482.8382 |
| 506.0771 |
| 491.2078 |
| 511.1876 |
| 521.2005 |
| 511.9569 |
| 513.6683 |
| 510.0609 |
| 519.7918 |
| 505.8646 |
| 507.8423 |
| 504.6674 |
| 511.2725 |
| 517.2053 |
| 527.2911 |
| 506.6750 |
| 502.0007 |
| 504.1858 |
| 507.1845 |
| 504.7738 |
| 512.6681 |
| 524.2453 |
| 540.2357 |
| 539.2231 |
| 543.5644 |
| 537.0350 |
| 522.7670 |
| 526.6254 |
| 532.4541 |
| 512.5454 |
| 510.1365 |
| 509.5646 |
| 503.1027 |
| 508.1595 |
| 506.2361 |
| 505.6189 |
| 507.0343 |
| 512.4597 |
| 507.5321 |
| 510.6932 |
| 510.2602 |
| 511.3265 |
| 510.7724 |
| 514.6782 |
| 509.5670 |
| 497.8609 |
| 496.5006 |
| 497.0365 |
| 496.6710 |
| 500.9365 |
| 497.4609 |
| 494.3376 |
| 494.1198 |
| 490.0049 |
| 486.4841 |
| 490.6268 |
| 491.4255 |
| 491.4286 |
| 494.2775 |
| 489.1837 |
| 489.9482 |
| 491.7719 |
| 489.1620 |
| 489.9827 |
| 486.0745 |
| 485.9771 |
| 478.1952 |
| 475.0716 |
| 472.6710 |
| 475.0792 |
| 477.0730 |
| 479.6407 |
| 480.6723 |
| 480.1238 |
| 480.9605 |
| 486.6748 |
| 488.5538 |
| 492.0395 |
| 483.2434 |
| 486.1905 |
| 477.4505 |
| 470.7364 |
| 472.4937 |
| 475.9236 |
| 476.6448 |
| 473.8408 |
| 477.1979 |
| 471.9159 |
| 470.6085 |
| 468.3862 |
| 465.4323 |
| 472.8831 |
| 474.5009 |
| 482.2794 |
| 487.2712 |
| 484.0938 |
| 486.9735 |
| 493.3722 |
| 487.4492 |
| 488.7462 |
| 485.0535 |
| 486.8884 |
| 491.7925 |
| 487.8416 |
| 482.6372 |
| 483.8235 |
| 478.2433 |
| 485.7901 |
| 479.1065 |
| 485.8033 |
| 482.7073 |
| 484.1690 |
| 498.3312 |
| 502.5116 |
| 503.3104 |
| 508.9325 |
| 503.0779 |
| 498.0391 |
| 502.6264 |
| 511.3579 |
| 521.6120 |
| 517.8948 |
| 525.8609 |
| 522.9576 |
| 527.0070 |
| 524.0970 |
| 522.3049 |
| 525.6391 |
| 514.7474 |
| 537.0514 |
| 509.3947 |
| 498.2810 |
| 506.1537 |
| 519.8906 |
| 519.3674 |
| 515.2756 |
| 508.5114 |
| 510.8890 |
| 507.8531 |
| 504.6288 |
| 502.4897 |
| 502.0888 |
| 506.7282 |
| 504.5970 |
| 509.3633 |
| 504.8422 |
| 511.0223 |
| 507.6877 |
| 509.6202 |
| 505.5137 |
| 504.6876 |
| 504.2835 |
| 509.3350 |
| 512.1339 |
| 513.0967 |
| 510.2024 |
| 509.7240 |
| 506.7031 |
| 513.1500 |
| 505.6270 |
| 505.8195 |
| 496.7016 |
| 497.3717 |
| 501.0278 |
| 498.6808 |
| 497.4248 |
| 498.3154 |
| 496.3746 |
| 490.1181 |
| 498.1255 |
| 493.5491 |
| 497.7511 |
| 503.1558 |
| 504.6416 |
| 502.3211 |
| 502.4038 |
| 503.4054 |
| 499.4676 |
| 499.2074 |
| 499.9905 |
| 505.4047 |
| 499.5626 |
| 496.7611 |
| 501.5223 |
| 497.1773 |
| 497.6702 |
| 495.9648 |
| 502.5149 |
| 494.9519 |
| 498.0890 |
| 494.9285 |
| 485.5647 |
| 482.3235 |
| 484.0966 |
| 484.8522 |
| 488.0110 |
| 490.8013 |
| 486.7672 |
| 490.9121 |
| 484.2838 |
| 495.5320 |
| 484.7555 |
| 481.9423 |
| 482.4249 |
| 480.0192 |
| 481.6193 |
| 480.0851 |
| 472.1601 |
| 474.6952 |
| 473.8985 |
| 475.7728 |
| 472.5120 |
| 479.3243 |
| 483.1295 |
| 474.3546 |
| 467.1116 |
| 471.0185 |
| 471.0989 |
| 473.8620 |
| 476.3089 |
| 472.4022 |
| 474.2706 |
| 468.3862 |
| 470.7397 |
| 473.7796 |
| 460.9937 |
| 459.4637 |
| 459.5589 |
| 455.1531 |
| 455.1142 |
| 446.2409 |
| 451.0922 |
| 457.0466 |
| 448.5884 |
| 453.2191 |
| 453.7326 |
| 452.9401 |
| 454.5765 |
| 455.4970 |
| 450.8477 |
| 450.7929 |
| 456.4323 |
| 450.0991 |
| 466.0150 |
| 466.3630 |
| 471.2220 |
| 473.6542 |
| 475.8521 |
| 470.4117 |
| 474.0634 |
| 471.7043 |
| 479.7684 |
| 469.5139 |
| 477.7887 |
| 483.4552 |
| 475.8217 |
| 470.0598 |
| 476.9081 |
| 466.2263 |
| 477.1614 |
| 475.2605 |
| 479.8824 |
| 478.8805 |
| 480.8442 |
| 480.6831 |
| 488.9303 |
| 493.1253 |
| 493.0351 |
| 494.3095 |
| 505.9790 |
| 507.0518 |
| 504.7036 |
| 503.9949 |
| 507.3057 |
| 504.4487 |
| 508.7612 |
| 510.7591 |
| 506.0874 |
| 509.1167 |
| 525.7879 |
| 529.9438 |
| 530.4737 |
| 524.6176 |
| 526.0304 |
| 533.2737 |
| 531.6541 |
| 536.4297 |
| 533.6028 |
| 528.4410 |
| 527.2980 |
| 529.5349 |
| 524.6277 |
| 540.5546 |
| 538.7235 |
| 550.0617 |
| 546.4074 |
| 547.1597 |
| 534.6109 |
| 527.9942 |
| 533.7148 |
| 535.0654 |
| 526.1576 |
| 521.6571 |
| 523.7854 |
| 525.2934 |
| 522.9284 |
| 519.9954 |
| 516.5084 |
| 515.1070 |
| 515.5658 |
| 514.9506 |
| 518.8356 |
| 515.0888 |
| 513.3957 |
| 516.8054 |
| 520.1761 |
| 512.9696 |
| 515.3158 |
| 515.9733 |
| 522.3292 |
| 520.4729 |
| 512.7893 |
| 510.7246 |
| 509.2490 |
| 518.0591 |
| 510.8233 |
| 506.8947 |
| 504.2721 |
| 502.8942 |
| 510.7132 |
| 508.8565 |
| 502.4709 |
| 505.0524 |
| 512.9379 |
| 507.3160 |
| 517.9877 |
| 522.7826 |
| 518.9839 |
| 513.3385 |
| 506.4819 |
| 515.2873 |
| 535.9147 |
| 535.3966 |
| 532.0973 |
| 536.8159 |
| 531.9254 |
| 529.0129 |
| 533.2713 |
| 527.9981 |
| 535.3683 |
| 541.3632 |
| 535.5112 |
| 530.0486 |