Lịch sử Taka Bangladesh / Đồng Leu Rumani

Lịch sử của giá hàng ngày BDT /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Taka Bangladesh = 550.9648 Đồng Leu Rumani

tối thiểu trên

1 Taka Bangladesh = 359.5888 Đồng Leu Rumani

Lịch sử giá ROL / BDT

Date BDT/ROL
367.5462
368.7030
367.2081
368.6014
369.7623
367.4371
368.8588
366.6837
365.9038
366.4467
363.8092
366.2128
364.7616
364.8680
363.6117
369.7864
368.7037
368.6937
368.8974
367.8634
367.4087
367.4122
365.6109
365.6879
365.2339
363.7694
368.6491
369.2803
366.8470
367.1496
368.1194
368.3893
369.9438
371.7099
372.0133
370.5501
371.5990
371.9468
368.5382
370.3124
371.7294
369.3788
369.0873
367.9608
368.7039
367.9183
368.4525
372.1677
370.7178
371.0745
370.4848
368.4637
368.6603
372.5956
366.7164
363.1527
366.8722
369.1961
369.7860
369.5256
368.7167
375.4797
378.9065
373.6059
372.4833
369.4243
375.5122
381.7468
381.3670
381.8856
379.5679
380.8720
386.4666
386.3507
386.5690
389.4402
387.3390
388.6230
384.5279
389.6702
386.8291
394.9524
394.2666
392.8101
391.2290
392.4356
394.7436
392.8627
389.7620
386.9657
387.8549
388.0129
386.0921
385.2174
382.1836
382.1720
381.0097
383.4619
383.3871
381.6911
383.3686
392.5035
392.3078
396.7348
394.1961
394.0066
396.3346
399.8550
400.0682
399.8169
399.1969
394.1166
395.8207
396.4692
398.8908
424.5417
426.0741
425.6430
427.7998
422.9827
427.1675
423.3527
421.0331
419.9000
421.9562
422.6738
423.3609
423.4879
423.3243
423.0679
422.0716
420.3572
420.1755
416.4718
417.5577
419.7169
421.1501
421.0795
418.4768
417.2672
421.0238
423.5361
425.8113
422.8691
425.5928
425.2294
427.9661
426.5021
424.4270
424.1092
422.9188
424.2890
423.3605
422.5061
420.2306
423.3971
423.4485
417.8578
422.1440
426.4409
427.0214
426.0782
426.5666
429.1939
432.0370
429.1705
417.1646
419.3834
423.9643
419.8352
426.7417
433.3124
437.4075
432.0359
430.6754
425.4703
429.6037
429.0314
426.0367
437.6277
436.3816
430.5583
435.5032
434.0420
456.0038
458.3131
454.3883
467.4377
462.5750
477.3081
491.2468
489.5473
482.8382
506.0771
491.2078
511.1876
521.2005
511.9569
513.6683
510.0609
519.7918
505.8646
507.8423
504.6674
511.2725
517.2053
527.2911
506.6750
502.0007
504.1858
507.1845
504.7738
512.6681
524.2453
540.2357
539.2231
543.5644
537.0350
522.7670
526.6254
532.4541
512.5454
510.1365
509.5646
503.1027
508.1595
506.2361
505.6189
507.0343
512.4597
507.5321
510.6932
510.2602
511.3265
510.7724
514.6782
509.5670
497.8609
496.5006
497.0365
496.6710
500.9365
497.4609
494.3376
494.1198
490.0049
486.4841
490.6268
491.4255
491.4286
494.2775
489.1837
489.9482
491.7719
489.1620
489.9827
486.0745
485.9771
478.1952
475.0716
472.6710
475.0792
477.0730
479.6407
480.6723
480.1238
480.9605
486.6748
488.5538
492.0395
483.2434
486.1905
477.4505
470.7364
472.4937
475.9236
476.6448
473.8408
477.1979
471.9159
470.6085
468.3862
465.4323
472.8831
474.5009
482.2794
487.2712
484.0938
486.9735
493.3722
487.4492
488.7462
485.0535
486.8884
491.7925
487.8416
482.6372
483.8235
478.2433
485.7901
479.1065
485.8033
482.7073
484.1690
498.3312
502.5116
503.3104
508.9325
503.0779
498.0391
502.6264
511.3579
521.6120
517.8948
525.8609
522.9576
527.0070
524.0970
522.3049
525.6391
514.7474
537.0514
509.3947
498.2810
506.1537
519.8906
519.3674
515.2756
508.5114
510.8890
507.8531
504.6288
502.4897
502.0888
506.7282
504.5970
509.3633
504.8422
511.0223
507.6877
509.6202
505.5137
504.6876
504.2835
509.3350
512.1339
513.0967
510.2024
509.7240
506.7031
513.1500
505.6270
505.8195
496.7016
497.3717
501.0278
498.6808
497.4248
498.3154
496.3746
490.1181
498.1255
493.5491
497.7511
503.1558
504.6416
502.3211
502.4038
503.4054
499.4676
499.2074
499.9905
505.4047
499.5626
496.7611
501.5223
497.1773
497.6702
495.9648
502.5149
494.9519
498.0890
494.9285
485.5647
482.3235
484.0966
484.8522
488.0110
490.8013
486.7672
490.9121
484.2838
495.5320
484.7555
481.9423
482.4249
480.0192
481.6193
480.0851
472.1601
474.6952
473.8985
475.7728
472.5120
479.3243
483.1295
474.3546
467.1116
471.0185
471.0989
473.8620
476.3089
472.4022
474.2706
468.3862
470.7397
473.7796
460.9937
459.4637
459.5589
455.1531
455.1142
446.2409
451.0922
457.0466
448.5884
453.2191
453.7326
452.9401
454.5765
455.4970
450.8477
450.7929
456.4323
450.0991
466.0150
466.3630
471.2220
473.6542
475.8521
470.4117
474.0634
471.7043
479.7684
469.5139
477.7887
483.4552
475.8217
470.0598
476.9081
466.2263
477.1614
475.2605
479.8824
478.8805
480.8442
480.6831
488.9303
493.1253
493.0351
494.3095
505.9790
507.0518
504.7036
503.9949
507.3057
504.4487
508.7612
510.7591
506.0874
509.1167
525.7879
529.9438
530.4737
524.6176
526.0304
533.2737
531.6541
536.4297
533.6028
528.4410
527.2980
529.5349
524.6277
540.5546
538.7235
550.0617
546.4074
547.1597
534.6109
527.9942
533.7148
535.0654
526.1576
521.6571
523.7854
525.2934
522.9284
519.9954
516.5084
515.1070
515.5658
514.9506
518.8356
515.0888
513.3957
516.8054
520.1761
512.9696
515.3158
515.9733
522.3292
520.4729
512.7893
510.7246
509.2490
518.0591
510.8233
506.8947
504.2721
502.8942
510.7132
508.8565
502.4709
505.0524
512.9379
507.3160
517.9877
522.7826
518.9839
513.3385
506.4819
515.2873
535.9147
535.3966
532.0973
536.8159
531.9254
529.0129
533.2713
527.9981
535.3683
541.3632
535.5112
530.0486