História das diárias BDT /SGD desde domingo, 29 agosto 2004.
O máximo foi atingido em
1 Taka bengalesa = 0.028864 Dólar singapuriano
o mínimo em
1 Taka bengalesa = 0.010713 Dólar singapuriano
história preço de SGD / BDT
Date | BDT/SGD |
| 0.010921 |
| 0.010917 |
| 0.010759 |
| 0.010811 |
| 0.010837 |
| 0.010925 |
| 0.010939 |
| 0.010909 |
| 0.010964 |
| 0.011266 |
| 0.011286 |
| 0.011428 |
| 0.011452 |
| 0.011437 |
| 0.011482 |
| 0.011555 |
| 0.011514 |
| 0.011503 |
| 0.011521 |
| 0.011463 |
| 0.011491 |
| 0.011495 |
| 0.011569 |
| 0.012309 |
| 0.012396 |
| 0.012399 |
| 0.012427 |
| 0.012310 |
| 0.012331 |
| 0.012265 |
| 0.012171 |
| 0.012119 |
| 0.012236 |
| 0.012251 |
| 0.012269 |
| 0.012255 |
| 0.012260 |
| 0.012213 |
| 0.012234 |
| 0.012167 |
| 0.012113 |
| 0.011993 |
| 0.012052 |
| 0.012139 |
| 0.012206 |
| 0.012154 |
| 0.012118 |
| 0.012082 |
| 0.012260 |
| 0.012252 |
| 0.012388 |
| 0.012401 |
| 0.012409 |
| 0.012376 |
| 0.012451 |
| 0.012398 |
| 0.012425 |
| 0.012415 |
| 0.012321 |
| 0.012403 |
| 0.012409 |
| 0.012379 |
| 0.012268 |
| 0.012247 |
| 0.012277 |
| 0.012155 |
| 0.012378 |
| 0.012493 |
| 0.012512 |
| 0.012389 |
| 0.012399 |
| 0.012548 |
| 0.012630 |
| 0.012547 |
| 0.012381 |
| 0.012389 |
| 0.012618 |
| 0.012595 |
| 0.012545 |
| 0.012764 |
| 0.012820 |
| 0.012630 |
| 0.012576 |
| 0.012421 |
| 0.012447 |
| 0.012393 |
| 0.012416 |
| 0.012698 |
| 0.012710 |
| 0.012595 |
| 0.012730 |
| 0.012751 |
| 0.013162 |
| 0.013153 |
| 0.013043 |
| 0.013405 |
| 0.013415 |
| 0.013761 |
| 0.013962 |
| 0.014042 |
| 0.013837 |
| 0.014187 |
| 0.014067 |
| 0.014248 |
| 0.014981 |
| 0.014686 |
| 0.014757 |
| 0.014677 |
| 0.014711 |
| 0.014505 |
| 0.014560 |
| 0.014528 |
| 0.014680 |
| 0.014873 |
| 0.014999 |
| 0.014937 |
| 0.014901 |
| 0.014930 |
| 0.014838 |
| 0.015007 |
| 0.015353 |
| 0.015626 |
| 0.015881 |
| 0.016012 |
| 0.015978 |
| 0.015933 |
| 0.015793 |
| 0.015887 |
| 0.015874 |
| 0.015765 |
| 0.015669 |
| 0.015661 |
| 0.015632 |
| 0.015718 |
| 0.015645 |
| 0.015686 |
| 0.015773 |
| 0.015767 |
| 0.015796 |
| 0.015936 |
| 0.015945 |
| 0.015960 |
| 0.015948 |
| 0.015902 |
| 0.015778 |
| 0.015724 |
| 0.015742 |
| 0.015730 |
| 0.015753 |
| 0.015837 |
| 0.015850 |
| 0.015832 |
| 0.015863 |
| 0.015758 |
| 0.015750 |
| 0.015782 |
| 0.015935 |
| 0.015972 |
| 0.016002 |
| 0.015955 |
| 0.016008 |
| 0.016116 |
| 0.015946 |
| 0.015861 |
| 0.015826 |
| 0.015844 |
| 0.015644 |
| 0.015604 |
| 0.015575 |
| 0.015662 |
| 0.015741 |
| 0.015637 |
| 0.015682 |
| 0.015635 |
| 0.015656 |
| 0.015806 |
| 0.015831 |
| 0.015891 |
| 0.015825 |
| 0.015879 |
| 0.015919 |
| 0.015656 |
| 0.015582 |
| 0.015585 |
| 0.015715 |
| 0.015715 |
| 0.015651 |
| 0.015689 |
| 0.015681 |
| 0.015578 |
| 0.015686 |
| 0.015727 |
| 0.015729 |
| 0.015758 |
| 0.015795 |
| 0.015841 |
| 0.015887 |
| 0.015879 |
| 0.016090 |
| 0.016069 |
| 0.016022 |
| 0.016001 |
| 0.016041 |
| 0.016171 |
| 0.016062 |
| 0.016090 |
| 0.016116 |
| 0.016059 |
| 0.016157 |
| 0.016140 |
| 0.016188 |
| 0.016244 |
| 0.016248 |
| 0.016392 |
| 0.016402 |
| 0.016415 |
| 0.016410 |
| 0.016384 |
| 0.016345 |
| 0.016340 |
| 0.016585 |
| 0.016718 |
| 0.016697 |
| 0.016684 |
| 0.016675 |
| 0.016713 |
| 0.016727 |
| 0.016800 |
| 0.016853 |
| 0.016767 |
| 0.017302 |
| 0.016761 |
| 0.016325 |
| 0.016356 |
| 0.016468 |
| 0.016359 |
| 0.016351 |
| 0.016132 |
| 0.015990 |
| 0.015863 |
| 0.015865 |
| 0.015886 |
| 0.015881 |
| 0.015966 |
| 0.015972 |
| 0.016020 |
| 0.016095 |
| 0.016098 |
| 0.016044 |
| 0.016070 |
| 0.016031 |
| 0.016090 |
| 0.016073 |
| 0.016160 |
| 0.016327 |
| 0.016325 |
| 0.016295 |
| 0.016284 |
| 0.016369 |
| 0.016475 |
| 0.016469 |
| 0.016421 |
| 0.016417 |
| 0.016399 |
| 0.016211 |
| 0.016111 |
| 0.016052 |
| 0.016093 |
| 0.015981 |
| 0.016023 |
| 0.016211 |
| 0.016198 |
| 0.016250 |
| 0.016293 |
| 0.016285 |
| 0.016218 |
| 0.016156 |
| 0.016150 |
| 0.016067 |
| 0.016043 |
| 0.016079 |
| 0.016091 |
| 0.016040 |
| 0.016011 |
| 0.016146 |
| 0.016114 |
| 0.016034 |
| 0.016133 |
| 0.016211 |
| 0.016123 |
| 0.016146 |
| 0.016184 |
| 0.016126 |
| 0.016154 |
| 0.016292 |
| 0.016365 |
| 0.016361 |
| 0.016386 |
| 0.016275 |
| 0.016390 |
| 0.016354 |
| 0.016523 |
| 0.016393 |
| 0.016249 |
| 0.016326 |
| 0.016412 |
| 0.016396 |
| 0.016309 |
| 0.016245 |
| 0.016416 |
| 0.016421 |
| 0.016332 |
| 0.016262 |
| 0.016312 |
| 0.016289 |
| 0.016193 |
| 0.016121 |
| 0.016161 |
| 0.016123 |
| 0.016160 |
| 0.016282 |
| 0.016140 |
| 0.015993 |
| 0.015792 |
| 0.015756 |
| 0.015886 |
| 0.015803 |
| 0.015765 |
| 0.015760 |
| 0.015660 |
| 0.015789 |
| 0.015630 |
| 0.015668 |
| 0.015816 |
| 0.015772 |
| 0.015817 |
| 0.015822 |
| 0.015815 |
| 0.015772 |
| 0.015835 |
| 0.015950 |
| 0.015872 |
| 0.015735 |
| 0.015844 |
| 0.015917 |
| 0.015989 |
| 0.016190 |
| 0.016263 |
| 0.016305 |
| 0.016355 |
| 0.016245 |
| 0.016321 |
| 0.016250 |
| 0.016368 |
| 0.016404 |
| 0.016377 |
| 0.016385 |
| 0.016735 |
| 0.016866 |
| 0.016596 |
| 0.016430 |
| 0.016687 |
| 0.016320 |
| 0.016694 |
| 0.016717 |
| 0.016817 |
| 0.016846 |
| 0.016883 |
| 0.016814 |
| 0.016839 |
| 0.016959 |
| 0.017008 |
| 0.017082 |
| 0.017196 |
| 0.017191 |
| 0.017151 |
| 0.017129 |
| 0.017152 |
| 0.017205 |
| 0.017172 |
| 0.017248 |
| 0.016977 |
| 0.016793 |
| 0.017277 |
| 0.017425 |
| 0.017383 |
| 0.017358 |
| 0.017384 |
| 0.017633 |
| 0.017617 |
| 0.017556 |
| 0.017679 |
| 0.017822 |
| 0.017688 |
| 0.017903 |
| 0.017826 |
| 0.018034 |
| 0.018108 |
| 0.018348 |
| 0.018290 |
| 0.018287 |
| 0.017933 |
| 0.017833 |
| 0.017957 |
| 0.017969 |
| 0.017918 |
| 0.017675 |
| 0.017739 |
| 0.017750 |
| 0.017691 |
| 0.017523 |
| 0.017380 |
| 0.017323 |
| 0.017349 |
| 0.017307 |
| 0.017322 |
| 0.017317 |
| 0.017227 |
| 0.017130 |
| 0.017175 |
| 0.017118 |
| 0.017348 |
| 0.017188 |
| 0.017275 |
| 0.017260 |
| 0.017363 |
| 0.017256 |
| 0.017308 |
| 0.017474 |
| 0.017616 |
| 0.017635 |
| 0.017572 |
| 0.017424 |
| 0.017252 |
| 0.017317 |
| 0.017452 |
| 0.017298 |
| 0.017345 |
| 0.017557 |
| 0.017362 |
| 0.017827 |
| 0.017745 |
| 0.017931 |
| 0.017988 |
| 0.017837 |
| 0.017959 |
| 0.018235 |
| 0.018254 |
| 0.018420 |
| 0.018475 |
| 0.018134 |
| 0.017987 |
| 0.018125 |
| 0.018071 |
| 0.018057 |
| 0.018220 |
| 0.018227 |
| 0.018292 |
| 0.018184 |
| 0.017948 |
| 0.017891 |
| 0.017846 |
| 0.017981 |
| 0.018279 |
| 0.018345 |
| 0.018095 |
| 0.018062 |
| 0.018326 |
| 0.018131 |
| 0.018120 |
| 0.018074 |
| 0.017755 |
| 0.017694 |
| 0.017619 |
| 0.017606 |
| 0.017427 |
| 0.017335 |
| 0.017315 |
| 0.017185 |
| 0.017320 |
| 0.017400 |
| 0.017410 |
| 0.017239 |
| 0.017052 |
| 0.017178 |
| 0.017114 |
| 0.017067 |
| 0.017323 |
| 0.017614 |
| 0.017556 |
| 0.017660 |
| 0.017586 |
| 0.017872 |
| 0.017736 |
| 0.017523 |
| 0.017458 |
| 0.017405 |
| 0.017392 |
| 0.017390 |
| 0.017272 |
| 0.017112 |
| 0.017144 |
| 0.017123 |
| 0.016982 |
| 0.016933 |
| 0.016972 |
| 0.017067 |
| 0.016875 |
| 0.016842 |
| 0.016790 |
| 0.016667 |
| 0.016647 |
| 0.016478 |
| 0.016429 |
| 0.016454 |
| 0.016525 |
| 0.016466 |
| 0.016392 |
| 0.016365 |
| 0.016217 |
| 0.016130 |
| 0.016126 |
| 0.016060 |
| 0.016118 |
| 0.016085 |
| 0.016010 |
| 0.015982 |
| 0.015986 |
| 0.016059 |
| 0.016060 |
| 0.016111 |
| 0.016127 |
| 0.016114 |
| 0.016196 |
| 0.016160 |
| 0.016148 |
| 0.016107 |
| 0.016113 |
| 0.016197 |
| 0.016110 |
| 0.016123 |
| 0.016217 |
| 0.016200 |
| 0.016414 |
| 0.016300 |
| 0.016297 |
| 0.016360 |
| 0.016279 |
| 0.016213 |
| 0.016364 |
| 0.016415 |
| 0.016450 |
| 0.016445 |
| 0.016316 |
| 0.016314 |
| 0.016315 |
| 0.016322 |
| 0.016166 |
| 0.016095 |
| 0.016173 |
| 0.016092 |
| 0.016064 |
| 0.016063 |
| 0.015996 |
| 0.015967 |
| 0.015974 |
| 0.016020 |
| 0.016083 |
| 0.016209 |
| 0.016093 |
| 0.016240 |
| 0.016444 |
| 0.016373 |
| 0.016518 |
| 0.016361 |
| 0.016226 |
| 0.016320 |
| 0.016252 |
| 0.016229 |
| 0.016264 |
| 0.016467 |
| 0.016285 |
| 0.016403 |
| 0.016102 |
| 0.016122 |
| 0.016173 |
| 0.016189 |
| 0.016114 |
| 0.015912 |
| 0.015776 |
| 0.015836 |
| 0.015884 |
| 0.015842 |
| 0.015895 |
| 0.015900 |
| 0.015804 |
| 0.015900 |
| 0.015878 |
| 0.015791 |
| 0.015565 |
| 0.015682 |
| 0.015861 |
| 0.015689 |
| 0.015568 |
| 0.015425 |
| 0.015373 |
| 0.015444 |
| 0.015321 |
| 0.015163 |
| 0.015154 |
| 0.015094 |
| 0.014997 |
| 0.015070 |
| 0.015028 |
| 0.014982 |
| 0.015026 |
| 0.015035 |
| 0.015011 |
| 0.015007 |
| 0.015128 |
| 0.015028 |
| 0.015073 |
| 0.014962 |
| 0.015093 |
| 0.015300 |
| 0.015355 |
| 0.015372 |
| 0.015272 |
| 0.015259 |
| 0.015254 |
| 0.015407 |
| 0.015495 |
| 0.015476 |
| 0.015429 |
| 0.015657 |
| 0.015520 |
| 0.015626 |
| 0.015710 |
| 0.015570 |
| 0.015530 |
| 0.015358 |
| 0.015204 |
| 0.015087 |
| 0.015267 |
| 0.015268 |
| 0.015408 |
| 0.015329 |
| 0.015394 |
| 0.015376 |
| 0.015380 |
| 0.015388 |
| 0.015382 |
| 0.015270 |
| 0.014985 |
| 0.014808 |
| 0.014902 |
| 0.015024 |
| 0.015435 |
| 0.015706 |
| 0.015826 |
| 0.016297 |
| 0.016537 |
| 0.016846 |
| 0.016632 |
| 0.016933 |
| 0.017000 |
| 0.016847 |
| 0.016659 |
| 0.016506 |
| 0.016677 |
| 0.016727 |
| 0.016918 |
| 0.017400 |
| 0.017256 |
| 0.016758 |
| 0.016581 |
| 0.016341 |
| 0.016324 |
| 0.016173 |
| 0.016101 |
| 0.016268 |
| 0.016055 |
| 0.016178 |
| 0.016342 |
| 0.016441 |
| 0.016497 |
| 0.016740 |
| 0.016746 |
| 0.016699 |
| 0.016655 |
| 0.016800 |
| 0.016992 |
| 0.017062 |
| 0.016879 |
| 0.016788 |
| 0.016940 |
| 0.017116 |
| 0.017231 |
| 0.017305 |
| 0.017342 |
| 0.017601 |
| 0.017695 |
| 0.017660 |
| 0.017869 |
| 0.017929 |
| 0.018038 |
| 0.017883 |
| 0.018091 |
| 0.018023 |
| 0.018098 |
| 0.018269 |
| 0.018175 |
| 0.018366 |
| 0.018599 |
| 0.018434 |
| 0.018503 |
| 0.018767 |
| 0.018467 |
| 0.018501 |
| 0.018280 |
| 0.018251 |
| 0.018220 |
| 0.018265 |
| 0.018560 |
| 0.018570 |
| 0.019039 |
| 0.019104 |
| 0.019166 |
| 0.019349 |
| 0.019405 |
| 0.019583 |
| 0.019573 |
| 0.019375 |
| 0.019450 |
| 0.019569 |
| 0.019813 |
| 0.019898 |
| 0.020009 |
| 0.019969 |
| 0.019799 |
| 0.020056 |
| 0.020354 |
| 0.020245 |
| 0.020243 |
| 0.020027 |
| 0.019413 |
| 0.019692 |
| 0.019716 |
| 0.019858 |
| 0.020242 |
| 0.020164 |
| 0.020096 |
| 0.020309 |
| 0.020219 |
| 0.020326 |
| 0.020251 |
| 0.020355 |
| 0.020420 |
| 0.020589 |
| 0.020469 |
| 0.020274 |
| 0.020173 |
| 0.020125 |
| 0.020288 |
| 0.020332 |
| 0.020382 |
| 0.020122 |
| 0.020156 |
| 0.020082 |
| 0.020089 |
| 0.020109 |
| 0.020127 |
| 0.020278 |
| 0.020229 |
| 0.020138 |
| 0.020233 |
| 0.020411 |
| 0.020642 |
| 0.020610 |
| 0.020703 |
| 0.020843 |
| 0.020995 |
| 0.021014 |
| 0.021093 |
| 0.021025 |
| 0.020831 |
| 0.020998 |
| 0.020876 |
| 0.021277 |
| 0.021148 |
| 0.021125 |
| 0.021210 |
| 0.021230 |
| 0.021170 |
| 0.020961 |
| 0.021016 |
| 0.021272 |
| 0.021261 |
| 0.021519 |
| 0.021751 |
| 0.022108 |
| 0.021870 |
| 0.021866 |
| 0.022094 |
| 0.021980 |
| 0.022265 |
| 0.022588 |
| 0.022833 |
| 0.022216 |
| 0.022037 |
| 0.021711 |
| 0.022071 |
| 0.022004 |
| 0.021855 |
| 0.021770 |
| 0.021780 |
| 0.021024 |
| 0.021231 |
| 0.021739 |
| 0.022060 |
| 0.022263 |
| 0.022135 |
| 0.022113 |
| 0.021900 |
| 0.021571 |
| 0.022036 |
| 0.021629 |
| 0.021439 |
| 0.021411 |
| 0.020881 |
| 0.020646 |
| 0.021005 |
| 0.020898 |
| 0.020725 |
| 0.020647 |
| 0.020611 |
| 0.020544 |
| 0.020013 |
| 0.019889 |
| 0.019707 |
| 0.019839 |
| 0.019968 |
| 0.019852 |
| 0.019961 |
| 0.020085 |
| 0.019874 |
| 0.019896 |
| 0.019846 |
| 0.020174 |
| 0.019959 |
| 0.019796 |
| 0.019846 |
| 0.019750 |
| 0.019798 |
| 0.020116 |
| 0.020105 |
| 0.020240 |
| 0.020195 |
| 0.020271 |
| 0.020368 |
| 0.020538 |
| 0.020646 |
| 0.020675 |
| 0.020618 |
| 0.020779 |
| 0.021004 |
| 0.020903 |
| 0.020965 |
| 0.021049 |
| 0.021276 |
| 0.021367 |
| 0.020984 |
| 0.021188 |
| 0.021050 |
| 0.021190 |
| 0.021106 |
| 0.021147 |
| 0.021140 |
| 0.021435 |
| 0.021507 |
| 0.021483 |
| 0.021649 |
| 0.021822 |
| 0.022118 |
| 0.022390 |
| 0.022150 |
| 0.022176 |
| 0.022373 |
| 0.022183 |
| 0.022087 |
| 0.022078 |
| 0.021948 |
| 0.022072 |
| 0.022116 |
| 0.022168 |
| 0.022254 |
| 0.022246 |
| 0.022358 |
| 0.022130 |
| 0.022138 |
| 0.022110 |
| 0.021988 |
| 0.021870 |
| 0.021976 |
| 0.021906 |
| 0.022011 |
| 0.022010 |
| 0.022085 |
| 0.022036 |
| 0.022145 |
| 0.022207 |
| 0.022179 |
| 0.022188 |
| 0.022213 |
| 0.022313 |
| 0.022236 |
| 0.022289 |
| 0.022006 |
| 0.022045 |
| 0.021983 |
| 0.022273 |
| 0.022056 |
| 0.022396 |
| 0.022308 |
| 0.021774 |
| 0.022296 |
| 0.022264 |
| 0.022257 |
| 0.023243 |
| 0.023368 |
| 0.023581 |
| 0.023881 |
| 0.023629 |
| 0.023541 |
| 0.023798 |
| 0.024057 |
| 0.023103 |
| 0.022601 |
| 0.022836 |
| 0.022710 |
| 0.022734 |
| 0.022557 |
| 0.022714 |
| 0.022834 |
| 0.022861 |
| 0.023209 |
| 0.022800 |
| 0.023401 |
| 0.023500 |
| 0.022968 |
| 0.022667 |
| 0.022663 |
| 0.023003 |
| 0.023280 |
| 0.023327 |
| 0.023002 |
| 0.023000 |
| 0.023184 |
| 0.023537 |
| 0.023138 |
| 0.023878 |
| 0.023336 |
| 0.023566 |
| 0.023970 |
| 0.023981 |
| 0.024180 |
| 0.024322 |
| 0.024403 |
| 0.024464 |
| 0.024391 |
| 0.024608 |
| 0.024679 |
| 0.025063 |
| 0.025149 |
| 0.025170 |
| 0.025471 |
| 0.025581 |
| 0.025744 |
| 0.025809 |
| 0.025951 |
| 0.025869 |
| 0.025787 |
| 0.025793 |
| 0.025758 |
| 0.025639 |
| 0.025792 |
| 0.025751 |
| 0.025688 |
| 0.025615 |
| 0.025556 |
| 0.025671 |
| 0.025631 |
| 0.025321 |
| 0.025423 |
| 0.025538 |
| 0.025703 |
| 0.026231 |
| 0.026379 |
| 0.026552 |
| 0.026282 |
| 0.026216 |
| 0.026353 |
| 0.026238 |
| 0.026056 |
| 0.026161 |
| 0.026113 |
| 0.025854 |
| 0.025779 |
| 0.026031 |
| 0.026136 |
| 0.026091 |
| 0.026240 |
| 0.026130 |
| 0.025873 |
| 0.025702 |
| 0.025678 |
| 0.025762 |
| 0.026355 |
| 0.026039 |
| 0.025894 |
| 0.026761 |
| 0.027234 |
| 0.027263 |
| 0.027520 |
| 0.026851 |
| 0.027478 |
| 0.027559 |
| 0.027605 |
| 0.027281 |
| 0.027360 |
| 0.027560 |
| 0.027760 |
| 0.027819 |
| 0.028092 |
| 0.028004 |
| 0.028355 |
| 0.028290 |
| 0.028276 |
| 0.028494 |
| 0.028397 |
| 0.028582 |
| 0.028690 |
| 0.028855 |