Historical Bangladeshi taka / Singapore dollar

History of daily rates BDT /SGD since Monday, 30 July 2001.

The maximum was reached on

1 Bangladeshi taka = 0.033131 Singapore dollar

the minimum on

1 Bangladeshi taka = 0.014747 Singapore dollar

Price history of SGD / BDT

Date BDT/SGD
0.016028
0.016116
0.015946
0.015861
0.015826
0.015844
0.015644
0.015604
0.015575
0.015662
0.015741
0.015637
0.015682
0.015635
0.015656
0.015806
0.015831
0.015891
0.015825
0.015879
0.015919
0.015656
0.015582
0.015585
0.015715
0.015715
0.015651
0.015689
0.015681
0.015578
0.015686
0.015727
0.015729
0.015758
0.015795
0.015841
0.015887
0.015879
0.016090
0.016069
0.016022
0.016001
0.016041
0.016171
0.016062
0.016090
0.016116
0.016059
0.016157
0.016140
0.016188
0.016244
0.016248
0.016392
0.016402
0.016415
0.016410
0.016384
0.016345
0.016340
0.016585
0.016718
0.016697
0.016684
0.016675
0.016713
0.016727
0.016800
0.016853
0.016767
0.017302
0.016761
0.016325
0.016356
0.016468
0.016359
0.016351
0.016132
0.015990
0.015863
0.015865
0.015886
0.015881
0.015966
0.015972
0.016020
0.016095
0.016098
0.016044
0.016070
0.016031
0.016090
0.016073
0.016160
0.016327
0.016325
0.016295
0.016284
0.016369
0.016475
0.016469
0.016421
0.016417
0.016399
0.016211
0.016111
0.016052
0.016093
0.015981
0.016023
0.016211
0.016198
0.016250
0.016293
0.016285
0.016218
0.016156
0.016150
0.016067
0.016043
0.016079
0.016091
0.016040
0.016011
0.016146
0.016114
0.016034
0.016133
0.016211
0.016123
0.016146
0.016184
0.016126
0.016154
0.016292
0.016365
0.016361
0.016386
0.016275
0.016390
0.016354
0.016523
0.016393
0.016249
0.016326
0.016412
0.016396
0.016309
0.016245
0.016416
0.016421
0.016332
0.016262
0.016312
0.016289
0.016193
0.016121
0.016161
0.016123
0.016160
0.016282
0.016140
0.015993
0.015792
0.015756
0.015886
0.015803
0.015765
0.015760
0.015660
0.015789
0.015630
0.015668
0.015816
0.015772
0.015817
0.015822
0.015815
0.015772
0.015835
0.015950
0.015872
0.015735
0.015844
0.015917
0.015989
0.016190
0.016263
0.016305
0.016355
0.016245
0.016321
0.016250
0.016368
0.016404
0.016377
0.016385
0.016735
0.016866
0.016596
0.016430
0.016687
0.016320
0.016694
0.016717
0.016817
0.016846
0.016883
0.016814
0.016839
0.016959
0.017008
0.017082
0.017196
0.017191
0.017151
0.017129
0.017152
0.017205
0.017172
0.017248
0.016977
0.016793
0.017277
0.017425
0.017383
0.017358
0.017384
0.017633
0.017617
0.017556
0.017679
0.017822
0.017688
0.017903
0.017826
0.018034
0.018108
0.018348
0.018290
0.018287
0.017933
0.017833
0.017957
0.017969
0.017918
0.017675
0.017739
0.017750
0.017691
0.017523
0.017380
0.017323
0.017349
0.017307
0.017322
0.017317
0.017227
0.017130
0.017175
0.017118
0.017348
0.017188
0.017275
0.017260
0.017363
0.017256
0.017308
0.017474
0.017616
0.017635
0.017572
0.017424
0.017252
0.017317
0.017452
0.017298
0.017345
0.017557
0.017362
0.017827
0.017745
0.017931
0.017988
0.017837
0.017959
0.018235
0.018254
0.018420
0.018475
0.018134
0.017987
0.018125
0.018071
0.018057
0.018220
0.018227
0.018292
0.018184
0.017948
0.017891
0.017846
0.017981
0.018279
0.018345
0.018095
0.018062
0.018326
0.018131
0.018120
0.018074
0.017755
0.017694
0.017619
0.017606
0.017427
0.017335
0.017315
0.017185
0.017320
0.017400
0.017410
0.017239
0.017052
0.017178
0.017114
0.017067
0.017323
0.017614
0.017556
0.017660
0.017586
0.017872
0.017736
0.017523
0.017458
0.017405
0.017392
0.017390
0.017272
0.017112
0.017144
0.017123
0.016982
0.016933
0.016972
0.017067
0.016875
0.016842
0.016790
0.016667
0.016647
0.016478
0.016429
0.016454
0.016525
0.016466
0.016392
0.016365
0.016217
0.016130
0.016126
0.016060
0.016118
0.016085
0.016010
0.015982
0.015986
0.016059
0.016060
0.016111
0.016127
0.016114
0.016196
0.016160
0.016148
0.016107
0.016113
0.016197
0.016110
0.016123
0.016217
0.016200
0.016414
0.016300
0.016297
0.016360
0.016279
0.016213
0.016364
0.016415
0.016450
0.016445
0.016316
0.016314
0.016315
0.016322
0.016166
0.016095
0.016173
0.016092
0.016064
0.016063
0.015996
0.015967
0.015974
0.016020
0.016083
0.016209
0.016093
0.016240
0.016444
0.016373
0.016518
0.016361
0.016226
0.016320
0.016252
0.016229
0.016264
0.016467
0.016285
0.016403
0.016102
0.016122
0.016173
0.016189
0.016114
0.015912
0.015776
0.015836
0.015884
0.015842
0.015895
0.015900
0.015804
0.015900
0.015878
0.015791
0.015565
0.015682
0.015861
0.015689
0.015568
0.015425
0.015373
0.015444
0.015321
0.015163
0.015154
0.015094
0.014997
0.015070
0.015028
0.014982
0.015026
0.015035
0.015011
0.015007
0.015128
0.015028
0.015073
0.014962
0.015093
0.015300
0.015355
0.015372
0.015272
0.015259
0.015254
0.015407
0.015495
0.015476
0.015429
0.015657
0.015520
0.015626
0.015710
0.015570
0.015530
0.015358
0.015204
0.015087
0.015267
0.015268
0.015408
0.015329
0.015394
0.015376
0.015380
0.015388
0.015382
0.015270
0.014985
0.014808
0.014902
0.015024
0.015435
0.015706
0.015826
0.016297
0.016537
0.016846
0.016632
0.016933
0.017000
0.016847
0.016659
0.016506
0.016677
0.016727
0.016918
0.017400
0.017256
0.016758
0.016581
0.016341
0.016324
0.016173
0.016101
0.016268
0.016055
0.016178
0.016342
0.016441
0.016497
0.016740
0.016746
0.016699
0.016655
0.016800
0.016992
0.017062
0.016879
0.016788
0.016940
0.017116
0.017231
0.017305
0.017342
0.017601
0.017695
0.017660
0.017869
0.017929
0.018038
0.017883
0.018091
0.018023
0.018098
0.018269
0.018175
0.018366
0.018599
0.018434
0.018503
0.018767
0.018467
0.018501
0.018280
0.018251
0.018220
0.018265
0.018560
0.018570
0.019039
0.019104
0.019166
0.019349
0.019405
0.019583
0.019573
0.019375
0.019450
0.019569
0.019813
0.019898
0.020009
0.019969
0.019799
0.020056
0.020354
0.020245
0.020243
0.020027
0.019413
0.019692
0.019716
0.019858
0.020242
0.020164
0.020096
0.020309
0.020219
0.020326
0.020251
0.020355
0.020420
0.020589
0.020469
0.020274
0.020173
0.020125
0.020288
0.020332
0.020382
0.020122
0.020156
0.020082
0.020089
0.020109
0.020127
0.020278
0.020229
0.020138
0.020233
0.020411
0.020642
0.020610
0.020703
0.020843
0.020995
0.021014
0.021093
0.021025
0.020831
0.020998
0.020876
0.021277
0.021148
0.021125
0.021210
0.021230
0.021170
0.020961
0.021016
0.021272
0.021261
0.021519
0.021751
0.022108
0.021870
0.021866
0.022094
0.021980
0.022265
0.022588
0.022833
0.022216
0.022037
0.021711
0.022071
0.022004
0.021855
0.021770
0.021780
0.021024
0.021231
0.021739
0.022060
0.022263
0.022135
0.022113
0.021900
0.021571
0.022036
0.021629
0.021439
0.021411
0.020881
0.020646
0.021005
0.020898
0.020725
0.020647
0.020611
0.020544
0.020013
0.019889
0.019707
0.019839
0.019968
0.019852
0.019961
0.020085
0.019874
0.019896
0.019846
0.020174
0.019959
0.019796
0.019846
0.019750
0.019798
0.020116
0.020105
0.020240
0.020195
0.020271
0.020368
0.020538
0.020646
0.020675
0.020618
0.020779
0.021004
0.020903
0.020965
0.021049
0.021276
0.021367
0.020984
0.021188
0.021050
0.021190
0.021106
0.021147
0.021140
0.021435
0.021507
0.021483
0.021649
0.021822
0.022118
0.022390
0.022150
0.022176
0.022373
0.022183
0.022087
0.022078
0.021948
0.022072
0.022116
0.022168
0.022254
0.022246
0.022358
0.022130
0.022138
0.022110
0.021988
0.021870
0.021976
0.021906
0.022011
0.022010
0.022085
0.022036
0.022145
0.022207
0.022179
0.022188
0.022213
0.022313
0.022236
0.022289
0.022006
0.022045
0.021983
0.022273
0.022056
0.022396
0.022308
0.021774
0.022296
0.022264
0.022257
0.023243
0.023368
0.023581
0.023881
0.023629
0.023541
0.023798
0.024057
0.023103
0.022601
0.022836
0.022710
0.022734
0.022557
0.022714
0.022834
0.022861
0.023209
0.022800
0.023401
0.023500
0.022968
0.022667
0.022663
0.023003
0.023280
0.023327
0.023002
0.023000
0.023184
0.023537
0.023138
0.023878
0.023336
0.023566
0.023970
0.023981
0.024180
0.024322
0.024403
0.024464
0.024391
0.024608
0.024679
0.025063
0.025149
0.025170
0.025471
0.025581
0.025744
0.025809
0.025951
0.025869
0.025787
0.025793
0.025758
0.025639
0.025792
0.025751
0.025688
0.025615
0.025556
0.025671
0.025631
0.025321
0.025423
0.025538
0.025703
0.026231
0.026379
0.026552
0.026282
0.026216
0.026353
0.026238
0.026056
0.026161
0.026113
0.025854
0.025779
0.026031
0.026136
0.026091
0.026240
0.026130
0.025873
0.025702
0.025678
0.025762
0.026355
0.026039
0.025894
0.026761
0.027234
0.027263
0.027520
0.026851
0.027478
0.027559
0.027605
0.027281
0.027360
0.027560
0.027760
0.027819
0.028092
0.028004
0.028355
0.028290
0.028276
0.028494
0.028397
0.028582
0.028690
0.028855
0.028792
0.028901
0.029071
0.028871
0.028780
0.029192
0.029065
0.028982
0.028610
0.028455
0.028511
0.028557
0.028214
0.028960
0.029203
0.029186
0.028808
0.028289
0.028067
0.028108
0.028147
0.027964
0.028469
0.028648
0.028935
0.029063
0.028850
0.028565
0.028713
0.028869
0.028612
0.028337
0.029206
0.029008
0.029701
0.030253
0.029589
0.029794
0.029656
0.029689
0.029678
0.029926
0.029902
0.029868
0.030073
0.029527
0.029747
0.029853
0.029559
0.030317
0.030707
0.030004
0.030042
0.029841
0.030260
0.030353
0.029996
0.030402
0.029669
0.030368
0.030400
0.029116
0.029761
0.029351
0.029382
0.031346
0.029998
0.030967
0.030606
0.030858
0.030433
0.030242
0.029598
0.030144
0.029457
0.029837
0.029467
0.029997
0.029814
0.030075
0.030365
0.030073
0.029956
0.029869
0.029979
0.030133
0.030242
0.030180
0.030503
0.030625
0.030434
0.030759
0.030452
0.030680
0.030205
0.030653
0.030881
0.031482
0.031154
0.030877
0.031055
0.031044
0.030507
0.030089
0.030400
0.030536
0.030636
0.031193
0.030817
0.030852
0.030103
0.030496
0.031157
0.031112
0.031099
0.031624
0.030880
0.031476
0.030155
0.031847
0.032170
0.031822
0.031750
0.032066
0.032237
0.032250
0.032189
0.032067
0.031975
0.031946
0.032285
0.031999
0.032149
0.031898
0.031886
0.032075
0.032063
0.032395
0.032301
0.032608
0.032270
0.032483
0.032361
0.032221
0.032644
0.032313
0.030695
0.031171
0.031061
0.030639
0.030433
0.029747
0.029734
0.030595
0.030524
0.030333
0.030097
0.030359
0.030393
0.030711
0.031163