Histórico Taka bengalesa / Lira turca antiga
História das diárias BDT /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Taka bengalesa = 199 259.0513 Lira turca antiga
o mínimo em
1 Taka bengalesa = 35 826.5264 Lira turca antiga
| Date | BDT/TRL |
|---|---|
| 170 471.1521 | |
| 170 993.1709 | |
| 170 315.4910 | |
| 170 975.3633 | |
| 171 506.9000 | |
| 170 395.7216 | |
| 171 073.3105 | |
| 170 097.0235 | |
| 169 726.3314 | |
| 169 953.9171 | |
| 168 734.1606 | |
| 169 848.9241 | |
| 169 183.6650 | |
| 169 227.0441 | |
| 168 634.7884 | |
| 171 528.8689 | |
| 171 026.7408 | |
| 171 035.9036 | |
| 171 072.2945 | |
| 170 608.3150 | |
| 170 431.0508 | |
| 170 411.0523 | |
| 169 567.9464 | |
| 169 598.1126 | |
| 169 411.7158 | |
| 168 698.5116 | |
| 170 976.3553 | |
| 171 275.3061 | |
| 170 161.6844 | |
| 170 317.7170 | |
| 170 751.4942 | |
| 170 840.7037 | |
| 171 590.1904 | |
| 172 406.5643 | |
| 172 542.5509 | |
| 171 890.3506 | |
| 172 353.3870 | |
| 172 525.1663 | |
| 170 936.6584 | |
| 171 741.7491 | |
| 172 402.1205 | |
| 171 345.1892 | |
| 171 188.2443 | |
| 170 643.1918 | |
| 171 025.5497 | |
| 170 675.0480 | |
| 170 899.4114 | |
| 172 638.3051 | |
| 171 940.6692 | |
| 172 102.8067 | |
| 171 853.2955 | |
| 170 902.9253 | |
| 171 019.1038 | |
| 172 813.0579 | |
| 170 069.6573 | |
| 168 434.6961 | |
| 170 167.5544 | |
| 171 221.6362 | |
| 171 510.4122 | |
| 171 410.3893 | |
| 171 009.4344 | |
| 174 163.1071 | |
| 175 715.7510 | |
| 173 294.0289 | |
| 172 779.7292 | |
| 171 340.1988 | |
| 174 180.6909 | |
| 177 035.7754 | |
| 176 886.0390 | |
| 177 123.6506 | |
| 176 047.8681 | |
| 176 625.0522 | |
| 179 247.9525 | |
| 179 198.7031 | |
| 179 309.8847 | |
| 180 620.7491 | |
| 179 638.2786 | |
| 180 240.0949 | |
| 178 384.4822 | |
| 180 717.5607 | |
| 179 415.2584 | |
| 183 188.2262 | |
| 182 897.9290 | |
| 182 183.7204 | |
| 181 466.0598 | |
| 182 008.1480 | |
| 183 123.4196 | |
| 182 210.3025 | |
| 180 790.4462 | |
| 179 473.0609 | |
| 179 902.6286 | |
| 179 995.9764 | |
| 179 054.6085 | |
| 178 656.9316 | |
| 177 265.1076 | |
| 177 257.6184 | |
| 176 735.0804 | |
| 177 839.5998 | |
| 177 834.4007 | |
| 177 048.9101 | |
| 177 822.5563 | |
| 182 065.2470 | |
| 181 973.9185 | |
| 184 041.9006 | |
| 182 825.0627 | |
| 182 769.4470 | |
| 183 832.5517 | |
| 185 481.5954 | |
| 185 534.2870 | |
| 185 468.2633 | |
| 185 168.7740 | |
| 182 774.0545 | |
| 183 604.3966 | |
| 183 888.5529 | |
| 185 016.8364 | |
| 196 935.8837 | |
| 197 630.2471 | |
| 197 416.2238 | |
| 198 398.9841 | |
| 196 177.3958 | |
| 198 118.5900 | |
| 196 323.7025 | |
| 195 304.7955 | |
| 194 734.5612 | |
| 195 723.7201 | |
| 196 042.2651 | |
| 196 346.8157 | |
| 196 442.7713 | |
| 196 364.2680 | |
| 196 214.3969 | |
| 195 743.0230 | |
| 194 948.4175 | |
| 194 852.8800 | |
| 193 188.8163 | |
| 193 684.6363 | |
| 194 672.6508 | |
| 195 314.8729 | |
| 195 331.0362 | |
| 194 099.4919 | |
| 193 519.1298 | |
| 195 294.7822 | |
| 196 452.0768 | |
| 197 495.2325 | |
| 196 123.4312 | |
| 197 401.8833 | |
| 197 251.3336 | |
| 198 511.3487 | |
| 197 796.4926 | |
| 196 821.7576 | |
| 196 702.4664 | |
| 196 151.8378 | |
| 196 817.8283 | |
| 196 381.7418 | |
| 195 953.4911 | |
| 194 914.0705 | |
| 196 391.3641 | |
| 196 402.9796 | |
| 193 812.3328 | |
| 195 801.7854 | |
| 197 810.7201 | |
| 198 032.6202 | |
| 197 600.4195 | |
| 197 834.0650 | |
| 185 327.9742 | |
| 186 519.6142 | |
| 184 619.8941 | |
| 181 870.7819 | |
| 182 818.0914 | |
| 183 860.3375 | |
| 182 403.8149 | |
| 183 200.4958 | |
| 179 357.0728 | |
| 179 299.6130 | |
| 176 136.5645 | |
| 176 588.9382 | |
| 175 471.9941 | |
| 177 211.4074 | |
| 178 055.2442 | |
| 177 122.5863 | |
| 180 468.9582 | |
| 178 701.8906 | |
| 175 394.1303 | |
| 176 103.5616 | |
| 175 024.1379 | |
| 181 406.4099 | |
| 182 258.7648 | |
| 178 088.3415 | |
| 180 605.7622 | |
| 181 782.7182 | |
| 181 435.2360 | |
| 184 097.2825 | |
| 183 049.9495 | |
| 178 816.9789 | |
| 184 989.4378 | |
| 180 955.9719 | |
| 183 167.3827 | |
| 193 623.7316 | |
| 192 199.2291 | |
| 192 479.8018 | |
| 190 709.1441 | |
| 191 386.0748 | |
| 189 548.3104 | |
| 189 456.2932 | |
| 188 218.0067 | |
| 188 551.6688 | |
| 185 275.9076 | |
| 186 400.6800 | |
| 179 452.7490 | |
| 178 046.8613 | |
| 185 741.4353 | |
| 184 423.2055 | |
| 181 111.1122 | |
| 183 067.4471 | |
| 180 685.4809 | |
| 177 051.1098 | |
| 173 698.1527 | |
| 171 882.2514 | |
| 171 798.1889 | |
| 172 517.9886 | |
| 172 138.1679 | |
| 167 784.2705 | |
| 160 963.7005 | |
| 159 457.3163 | |
| 158 202.3738 | |
| 158 165.9992 | |
| 154 995.7540 | |
| 156 765.8104 | |
| 156 926.2734 | |
| 160 381.8724 | |
| 153 332.4399 | |
| 133 498.5767 | |
| 168 800.2009 | |
| 161 208.3032 | |
| 161 013.9372 | |
| 149 934.5203 | |
| 133 783.2304 | |
| 117 922.1397 | |
| 112 827.3042 | |
| 111 036.4110 | |
| 111 883.2026 | |
| 108 933.6776 | |
| 105 237.1821 | |
| 103 497.1825 | |
| 103 158.5471 | |
| 101 517.9876 | |
| 98 695.1163 | |
| 96 667.7871 | |
| 98 230.8603 | |
| 98 646.0362 | |
| 99 560.0007 | |
| 101 867.5142 | |
| 98 595.3327 | |
| 100 629.2386 | |
| 101 178.1678 | |
| 101 746.0128 | |
| 102 294.8636 | |
| 102 165.9437 | |
| 103 168.8991 | |
| 99 673.1899 | |
| 101 389.2651 | |
| 99 708.8764 | |
| 98 756.6127 | |
| 97 827.5628 | |
| 97 792.5609 | |
| 97 147.6914 | |
| 97 584.8066 | |
| 95 196.8088 | |
| 96 009.4636 | |
| 95 175.7348 | |
| 96 774.1419 | |
| 91 659.1280 | |
| 91 373.8909 | |
| 86 049.7597 | |
| 82 502.7385 | |
| 81 860.8898 | |
| 83 269.6372 | |
| 84 922.2828 | |
| 87 286.4814 | |
| 88 474.7847 | |
| 87 895.0736 | |
| 87 881.7639 | |
| 87 141.9887 | |
| 89 660.8322 | |
| 92 545.8322 | |
| 92 086.3470 | |
| 92 393.9559 | |
| 93 331.8733 | |
| 90 721.0347 | |
| 95 795.2439 | |
| 99 621.5121 | |
| 95 526.9496 | |
| 93 082.9913 | |
| 92 803.4417 | |
| 91 411.7667 | |
| 91 883.2963 | |
| 90 129.8759 | |
| 88 350.5544 | |
| 87 853.0809 | |
| 86 811.6917 | |
| 87 373.6616 | |
| 86 942.5372 | |
| 86 580.7303 | |
| 81 741.9508 | |
| 80 931.1570 | |
| 80 881.9635 | |
| 80 722.0261 | |
| 80 657.2052 | |
| 81 005.9669 | |
| 80 110.0818 | |
| 79 819.6319 | |
| 79 756.3707 | |
| 80 118.2578 | |
| 79 905.5644 | |
| 80 416.9925 | |
| 83 391.1553 | |
| 83 221.2344 | |
| 82 401.8247 | |
| 81 485.1204 | |
| 80 130.8992 | |
| 79 830.8930 | |
| 77 491.0948 | |
| 78 029.0868 | |
| 75 782.9986 | |
| 72 742.6133 | |
| 72 789.1782 | |
| 71 856.3569 | |
| 71 234.8499 | |
| 70 976.9129 | |
| 70 476.7763 | |
| 70 040.1016 | |
| 69 734.5152 | |
| 69 007.0488 | |
| 70 295.5426 | |
| 69 965.6894 | |
| 69 944.9722 | |
| 68 951.4111 | |
| 68 539.1428 | |
| 67 321.2621 | |
| 67 646.4886 | |
| 67 546.8676 | |
| 68 292.9988 | |
| 67 902.7154 | |
| 67 618.1203 | |
| 69 315.4349 | |
| 70 072.5817 | |
| 69 158.7557 | |
| 66 632.6409 | |
| 67 604.8427 | |
| 67 986.4752 | |
| 68 106.9663 | |
| 69 186.2958 | |
| 69 134.4453 | |
| 67 105.1226 | |
| 65 635.2118 | |
| 65 658.1164 | |
| 66 254.6053 | |
| 67 230.4897 | |
| 67 663.4993 | |
| 67 871.0673 | |
| 66 916.2640 | |
| 68 632.6685 | |
| 69 494.1542 | |
| 68 436.5065 | |
| 69 083.3964 | |
| 71 762.3362 | |
| 71 415.1826 | |
| 71 717.5017 | |
| 71 973.9658 | |
| 70 319.6415 | |
| 68 901.2085 | |
| 68 862.5355 | |
| 67 468.0694 | |
| 65 253.0287 | |
| 65 962.1231 | |
| 64 877.4038 | |
| 64 648.7664 | |
| 63 972.7933 | |
| 62 927.5567 | |
| 62 706.4514 | |
| 63 023.3617 | |
| 62 202.5649 | |
| 63 468.8323 | |
| 63 543.3556 | |
| 64 819.4423 | |
| 63 946.3353 | |
| 63 053.0654 | |
| 63 086.5316 | |
| 63 998.4458 | |
| 63 923.6758 | |
| 62 428.6490 | |
| 62 790.9423 | |
| 63 274.8567 | |
| 65 397.6090 | |
| 63 151.5462 | |
| 65 233.8374 | |
| 67 182.7996 | |
| 68 984.4814 | |
| 72 455.1484 | |
| 70 728.3287 | |
| 73 450.5234 | |
| 75 391.8410 | |
| 76 718.3302 | |
| 78 893.3124 | |
| 72 644.2760 | |
| 72 163.6881 | |
| 82 067.2662 | |
| 63 127.0847 | |
| 57 705.3546 | |
| 56 187.6017 | |
| 57 345.2417 | |
| 56 580.4511 | |
| 54 854.5252 | |
| 55 491.6579 | |
| 55 565.1441 | |
| 53 438.7008 | |
| 54 278.4766 | |
| 54 450.0391 | |
| 53 784.8179 | |
| 51 767.8186 | |
| 50 204.6046 | |
| 47 957.0429 | |
| 49 040.7618 | |
| 48 804.1122 | |
| 48 550.5279 | |
| 47 953.2026 | |
| 47 642.1970 | |
| 47 178.1113 | |
| 46 205.8588 | |
| 45 363.4807 | |
| 45 507.9715 | |
| 45 662.0177 | |
| 45 591.5721 | |
| 45 436.3998 | |
| 45 299.5748 | |
| 45 270.8113 | |
| 44 939.4060 | |
| 45 723.5430 | |
| 45 999.7635 | |
| 46 366.5250 | |
| 46 403.9391 | |
| 46 612.5124 | |
| 47 568.5467 | |
| 46 351.6931 | |
| 46 390.4783 | |
| 44 141.9310 | |
| 45 023.7026 | |
| 44 359.1578 | |
| 43 583.0271 | |
| 42 700.9100 | |
| 42 550.8539 | |
| 41 560.0884 | |
| 42 618.4236 | |
| 42 642.5906 | |
| 43 276.1434 | |
| 43 756.3675 | |
| 43 840.4572 | |
| 43 760.1043 | |
| 43 471.0944 | |
| 43 980.4754 | |
| 44 448.4674 | |
| 43 592.3104 | |
| 43 388.3950 | |
| 43 842.2610 | |
| 44 121.2491 | |
| 43 700.9314 | |
| 44 508.3867 | |
| 44 301.2201 | |
| 43 622.5380 | |
| 43 260.9770 | |
| 43 516.3304 | |
| 43 723.0360 | |
| 45 771.3390 | |
| 46 344.3794 | |
| 45 186.4427 | |
| 45 195.1611 | |
| 45 536.2403 | |
| 46 717.0937 | |
| 46 162.6975 | |
| 45 196.0553 | |
| 45 343.9483 | |
| 47 028.3453 | |
| 47 105.9085 | |
| 48 951.6072 | |
| 47 026.1835 | |
| 47 230.1559 | |
| 46 141.7163 | |
| 44 826.0922 | |
| 44 362.2838 | |
| 44 243.6302 | |
| 43 621.6984 | |
| 43 954.7633 | |
| 43 072.7273 | |
| 42 067.4905 | |
| 39 287.8877 | |
| 38 953.7080 | |
| 39 103.0916 | |
| 39 222.7949 | |
| 39 036.3594 | |
| 38 824.1821 | |
| 38 563.1531 | |
| 38 457.9513 | |
| 38 498.6895 | |
| 38 443.8387 | |
| 38 738.1498 | |
| 38 460.2596 | |
| 38 327.5124 | |
| 38 584.3978 | |
| 38 853.6249 | |
| 38 318.4415 | |
| 39 103.0247 | |
| 38 173.1401 | |
| 37 168.3365 | |
| 37 234.8378 | |
| 37 244.5418 | |
| 37 204.6639 | |
| 37 097.3995 | |
| 37 847.8194 | |
| 38 032.3698 | |
| 37 877.5213 | |
| 37 639.5780 | |
| 35 925.8242 | |
| 36 405.6443 | |
| 36 638.5582 | |
| 36 251.8179 | |
| 36 353.1141 | |
| 36 947.2006 | |
| 36 532.3587 | |
| 37 082.0736 | |
| 37 375.3939 | |
| 37 611.9118 | |
| 38 005.2429 | |
| 37 357.1539 | |
| 37 220.1435 | |
| 37 912.9853 | |
| 38 377.2948 | |
| 38 917.2293 | |
| 38 324.0289 | |
| 37 376.9157 | |
| 37 377.9885 | |
| 37 253.3608 | |
| 38 032.8594 | |
| 37 416.0208 | |
| 37 475.8956 | |
| 36 590.6670 | |
| 36 861.4915 |