Historique des taux quotidiens BDT /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 taka bangladeshi = 199 259.0513 livre turque
le minimum le
1 taka bangladeshi = 35 826.5264 livre turque
Historique des prix TRL / BDT
| Date | BDT/TRL |
| | 170 483.1402 |
| | 170 471.1521 |
| | 170 993.1709 |
| | 170 315.4910 |
| | 170 975.3633 |
| | 171 506.9000 |
| | 170 395.7216 |
| | 171 073.3105 |
| | 170 097.0235 |
| | 169 726.3314 |
| | 169 953.9171 |
| | 168 734.1606 |
| | 169 848.9241 |
| | 169 183.6650 |
| | 169 227.0441 |
| | 168 634.7884 |
| | 171 528.8689 |
| | 171 026.7408 |
| | 171 035.9036 |
| | 171 072.2945 |
| | 170 608.3150 |
| | 170 431.0508 |
| | 170 411.0523 |
| | 169 567.9464 |
| | 169 598.1126 |
| | 169 411.7158 |
| | 168 698.5116 |
| | 170 976.3553 |
| | 171 275.3061 |
| | 170 161.6844 |
| | 170 317.7170 |
| | 170 751.4942 |
| | 170 840.7037 |
| | 171 590.1904 |
| | 172 406.5643 |
| | 172 542.5509 |
| | 171 890.3506 |
| | 172 353.3870 |
| | 172 525.1663 |
| | 170 936.6584 |
| | 171 741.7491 |
| | 172 402.1205 |
| | 171 345.1892 |
| | 171 188.2443 |
| | 170 643.1918 |
| | 171 025.5497 |
| | 170 675.0480 |
| | 170 899.4114 |
| | 172 638.3051 |
| | 171 940.6692 |
| | 172 102.8067 |
| | 171 853.2955 |
| | 170 902.9253 |
| | 171 019.1038 |
| | 172 813.0579 |
| | 170 069.6573 |
| | 168 434.6961 |
| | 170 167.5544 |
| | 171 221.6362 |
| | 171 510.4122 |
| | 171 410.3893 |
| | 171 009.4344 |
| | 174 163.1071 |
| | 175 715.7510 |
| | 173 294.0289 |
| | 172 779.7292 |
| | 171 340.1988 |
| | 174 180.6909 |
| | 177 035.7754 |
| | 176 886.0390 |
| | 177 123.6506 |
| | 176 047.8681 |
| | 176 625.0522 |
| | 179 247.9525 |
| | 179 198.7031 |
| | 179 309.8847 |
| | 180 620.7491 |
| | 179 638.2786 |
| | 180 240.0949 |
| | 178 384.4822 |
| | 180 717.5607 |
| | 179 415.2584 |
| | 183 188.2262 |
| | 182 897.9290 |
| | 182 183.7204 |
| | 181 466.0598 |
| | 182 008.1480 |
| | 183 123.4196 |
| | 182 210.3025 |
| | 180 790.4462 |
| | 179 473.0609 |
| | 179 902.6286 |
| | 179 995.9764 |
| | 179 054.6085 |
| | 178 656.9316 |
| | 177 265.1076 |
| | 177 257.6184 |
| | 176 735.0804 |
| | 177 839.5998 |
| | 177 834.4007 |
| | 177 048.9101 |
| | 177 822.5563 |
| | 182 065.2470 |
| | 181 973.9185 |
| | 184 041.9006 |
| | 182 825.0627 |
| | 182 769.4470 |
| | 183 832.5517 |
| | 185 481.5954 |
| | 185 534.2870 |
| | 185 468.2633 |
| | 185 168.7740 |
| | 182 774.0545 |
| | 183 604.3966 |
| | 183 888.5529 |
| | 185 016.8364 |
| | 196 935.8837 |
| | 197 630.2471 |
| | 197 416.2238 |
| | 198 398.9841 |
| | 196 177.3958 |
| | 198 118.5900 |
| | 196 323.7025 |
| | 195 304.7955 |
| | 194 734.5612 |
| | 195 723.7201 |
| | 196 042.2651 |
| | 196 346.8157 |
| | 196 442.7713 |
| | 196 364.2680 |
| | 196 214.3969 |
| | 195 743.0230 |
| | 194 948.4175 |
| | 194 852.8800 |
| | 193 188.8163 |
| | 193 684.6363 |
| | 194 672.6508 |
| | 195 314.8729 |
| | 195 331.0362 |
| | 194 099.4919 |
| | 193 519.1298 |
| | 195 294.7822 |
| | 196 452.0768 |
| | 197 495.2325 |
| | 196 123.4312 |
| | 197 401.8833 |
| | 197 251.3336 |
| | 198 511.3487 |
| | 197 796.4926 |
| | 196 821.7576 |
| | 196 702.4664 |
| | 196 151.8378 |
| | 196 817.8283 |
| | 196 381.7418 |
| | 195 953.4911 |
| | 194 914.0705 |
| | 196 391.3641 |
| | 196 402.9796 |
| | 193 812.3328 |
| | 195 801.7854 |
| | 197 810.7201 |
| | 198 032.6202 |
| | 197 600.4195 |
| | 197 834.0650 |
| | 185 327.9742 |
| | 186 519.6142 |
| | 184 619.8941 |
| | 181 870.7819 |
| | 182 818.0914 |
| | 183 860.3375 |
| | 182 403.8149 |
| | 183 200.4958 |
| | 179 357.0728 |
| | 179 299.6130 |
| | 176 136.5645 |
| | 176 588.9382 |
| | 175 471.9941 |
| | 177 211.4074 |
| | 178 055.2442 |
| | 177 122.5863 |
| | 180 468.9582 |
| | 178 701.8906 |
| | 175 394.1303 |
| | 176 103.5616 |
| | 175 024.1379 |
| | 181 406.4099 |
| | 182 258.7648 |
| | 178 088.3415 |
| | 180 605.7622 |
| | 181 782.7182 |
| | 181 435.2360 |
| | 184 097.2825 |
| | 183 049.9495 |
| | 178 816.9789 |
| | 184 989.4378 |
| | 180 955.9719 |
| | 183 167.3827 |
| | 193 623.7316 |
| | 192 199.2291 |
| | 192 479.8018 |
| | 190 709.1441 |
| | 191 386.0748 |
| | 189 548.3104 |
| | 189 456.2932 |
| | 188 218.0067 |
| | 188 551.6688 |
| | 185 275.9076 |
| | 186 400.6800 |
| | 179 452.7490 |
| | 178 046.8613 |
| | 185 741.4353 |
| | 184 423.2055 |
| | 181 111.1122 |
| | 183 067.4471 |
| | 180 685.4809 |
| | 177 051.1098 |
| | 173 698.1527 |
| | 171 882.2514 |
| | 171 798.1889 |
| | 172 517.9886 |
| | 172 138.1679 |
| | 167 784.2705 |
| | 160 963.7005 |
| | 159 457.3163 |
| | 158 202.3738 |
| | 158 165.9992 |
| | 154 995.7540 |
| | 156 765.8104 |
| | 156 926.2734 |
| | 160 381.8724 |
| | 153 332.4399 |
| | 133 498.5767 |
| | 168 800.2009 |
| | 161 208.3032 |
| | 161 013.9372 |
| | 149 934.5203 |
| | 133 783.2304 |
| | 117 922.1397 |
| | 112 827.3042 |
| | 111 036.4110 |
| | 111 883.2026 |
| | 108 933.6776 |
| | 105 237.1821 |
| | 103 497.1825 |
| | 103 158.5471 |
| | 101 517.9876 |
| | 98 695.1163 |
| | 96 667.7871 |
| | 98 230.8603 |
| | 98 646.0362 |
| | 99 560.0007 |
| | 101 867.5142 |
| | 98 595.3327 |
| | 100 629.2386 |
| | 101 178.1678 |
| | 101 746.0128 |
| | 102 294.8636 |
| | 102 165.9437 |
| | 103 168.8991 |
| | 99 673.1899 |
| | 101 389.2651 |
| | 99 708.8764 |
| | 98 756.6127 |
| | 97 827.5628 |
| | 97 792.5609 |
| | 97 147.6914 |
| | 97 584.8066 |
| | 95 196.8088 |
| | 96 009.4636 |
| | 95 175.7348 |
| | 96 774.1419 |
| | 91 659.1280 |
| | 91 373.8909 |
| | 86 049.7597 |
| | 82 502.7385 |
| | 81 860.8898 |
| | 83 269.6372 |
| | 84 922.2828 |
| | 87 286.4814 |
| | 88 474.7847 |
| | 87 895.0736 |
| | 87 881.7639 |
| | 87 141.9887 |
| | 89 660.8322 |
| | 92 545.8322 |
| | 92 086.3470 |
| | 92 393.9559 |
| | 93 331.8733 |
| | 90 721.0347 |
| | 95 795.2439 |
| | 99 621.5121 |
| | 95 526.9496 |
| | 93 082.9913 |
| | 92 803.4417 |
| | 91 411.7667 |
| | 91 883.2963 |
| | 90 129.8759 |
| | 88 350.5544 |
| | 87 853.0809 |
| | 86 811.6917 |
| | 87 373.6616 |
| | 86 942.5372 |
| | 86 580.7303 |
| | 81 741.9508 |
| | 80 931.1570 |
| | 80 881.9635 |
| | 80 722.0261 |
| | 80 657.2052 |
| | 81 005.9669 |
| | 80 110.0818 |
| | 79 819.6319 |
| | 79 756.3707 |
| | 80 118.2578 |
| | 79 905.5644 |
| | 80 416.9925 |
| | 83 391.1553 |
| | 83 221.2344 |
| | 82 401.8247 |
| | 81 485.1204 |
| | 80 130.8992 |
| | 79 830.8930 |
| | 77 491.0948 |
| | 78 029.0868 |
| | 75 782.9986 |
| | 72 742.6133 |
| | 72 789.1782 |
| | 71 856.3569 |
| | 71 234.8499 |
| | 70 976.9129 |
| | 70 476.7763 |
| | 70 040.1016 |
| | 69 734.5152 |
| | 69 007.0488 |
| | 70 295.5426 |
| | 69 965.6894 |
| | 69 944.9722 |
| | 68 951.4111 |
| | 68 539.1428 |
| | 67 321.2621 |
| | 67 646.4886 |
| | 67 546.8676 |
| | 68 292.9988 |
| | 67 902.7154 |
| | 67 618.1203 |
| | 69 315.4349 |
| | 70 072.5817 |
| | 69 158.7557 |
| | 66 632.6409 |
| | 67 604.8427 |
| | 67 986.4752 |
| | 68 106.9663 |
| | 69 186.2958 |
| | 69 134.4453 |
| | 67 105.1226 |
| | 65 635.2118 |
| | 65 658.1164 |
| | 66 254.6053 |
| | 67 230.4897 |
| | 67 663.4993 |
| | 67 871.0673 |
| | 66 916.2640 |
| | 68 632.6685 |
| | 69 494.1542 |
| | 68 436.5065 |
| | 69 083.3964 |
| | 71 762.3362 |
| | 71 415.1826 |
| | 71 717.5017 |
| | 71 973.9658 |
| | 70 319.6415 |
| | 68 901.2085 |
| | 68 862.5355 |
| | 67 468.0694 |
| | 65 253.0287 |
| | 65 962.1231 |
| | 64 877.4038 |
| | 64 648.7664 |
| | 63 972.7933 |
| | 62 927.5567 |
| | 62 706.4514 |
| | 63 023.3617 |
| | 62 202.5649 |
| | 63 468.8323 |
| | 63 543.3556 |
| | 64 819.4423 |
| | 63 946.3353 |
| | 63 053.0654 |
| | 63 086.5316 |
| | 63 998.4458 |
| | 63 923.6758 |
| | 62 428.6490 |
| | 62 790.9423 |
| | 63 274.8567 |
| | 65 397.6090 |
| | 63 151.5462 |
| | 65 233.8374 |
| | 67 182.7996 |
| | 68 984.4814 |
| | 72 455.1484 |
| | 70 728.3287 |
| | 73 450.5234 |
| | 75 391.8410 |
| | 76 718.3302 |
| | 78 893.3124 |
| | 72 644.2760 |
| | 72 163.6881 |
| | 82 067.2662 |
| | 63 127.0847 |
| | 57 705.3546 |
| | 56 187.6017 |
| | 57 345.2417 |
| | 56 580.4511 |
| | 54 854.5252 |
| | 55 491.6579 |
| | 55 565.1441 |
| | 53 438.7008 |
| | 54 278.4766 |
| | 54 450.0391 |
| | 53 784.8179 |
| | 51 767.8186 |
| | 50 204.6046 |
| | 47 957.0429 |
| | 49 040.7618 |
| | 48 804.1122 |
| | 48 550.5279 |
| | 47 953.2026 |
| | 47 642.1970 |
| | 47 178.1113 |
| | 46 205.8588 |
| | 45 363.4807 |
| | 45 507.9715 |
| | 45 662.0177 |
| | 45 591.5721 |
| | 45 436.3998 |
| | 45 299.5748 |
| | 45 270.8113 |
| | 44 939.4060 |
| | 45 723.5430 |
| | 45 999.7635 |
| | 46 366.5250 |
| | 46 403.9391 |
| | 46 612.5124 |
| | 47 568.5467 |
| | 46 351.6931 |
| | 46 390.4783 |
| | 44 141.9310 |
| | 45 023.7026 |
| | 44 359.1578 |
| | 43 583.0271 |
| | 42 700.9100 |
| | 42 550.8539 |
| | 41 560.0884 |
| | 42 618.4236 |
| | 42 642.5906 |
| | 43 276.1434 |
| | 43 756.3675 |
| | 43 840.4572 |
| | 43 760.1043 |
| | 43 471.0944 |
| | 43 980.4754 |
| | 44 448.4674 |
| | 43 592.3104 |
| | 43 388.3950 |
| | 43 842.2610 |
| | 44 121.2491 |
| | 43 700.9314 |
| | 44 508.3867 |
| | 44 301.2201 |
| | 43 622.5380 |
| | 43 260.9770 |
| | 43 516.3304 |
| | 43 723.0360 |
| | 45 771.3390 |
| | 46 344.3794 |
| | 45 186.4427 |
| | 45 195.1611 |
| | 45 536.2403 |
| | 46 717.0937 |
| | 46 162.6975 |
| | 45 196.0553 |
| | 45 343.9483 |
| | 47 028.3453 |
| | 47 105.9085 |
| | 48 951.6072 |
| | 47 026.1835 |
| | 47 230.1559 |
| | 46 141.7163 |
| | 44 826.0922 |
| | 44 362.2838 |
| | 44 243.6302 |
| | 43 621.6984 |
| | 43 954.7633 |
| | 43 072.7273 |
| | 42 067.4905 |
| | 39 287.8877 |
| | 38 953.7080 |
| | 39 103.0916 |
| | 39 222.7949 |
| | 39 036.3594 |
| | 38 824.1821 |
| | 38 563.1531 |
| | 38 457.9513 |
| | 38 498.6895 |
| | 38 443.8387 |
| | 38 738.1498 |
| | 38 460.2596 |
| | 38 327.5124 |
| | 38 584.3978 |
| | 38 853.6249 |
| | 38 318.4415 |
| | 39 103.0247 |
| | 38 173.1401 |
| | 37 168.3365 |
| | 37 234.8378 |
| | 37 244.5418 |
| | 37 204.6639 |
| | 37 097.3995 |
| | 37 847.8194 |
| | 38 032.3698 |
| | 37 877.5213 |
| | 37 639.5780 |
| | 35 925.8242 |
| | 36 405.6443 |
| | 36 638.5582 |
| | 36 251.8179 |
| | 36 353.1141 |
| | 36 947.2006 |
| | 36 532.3587 |
| | 37 082.0736 |
| | 37 375.3939 |
| | 37 611.9118 |
| | 38 005.2429 |
| | 37 357.1539 |
| | 37 220.1435 |
| | 37 912.9853 |
| | 38 377.2948 |
| | 38 917.2293 |
| | 38 324.0289 |
| | 37 376.9157 |
| | 37 377.9885 |
| | 37 253.3608 |
| | 38 032.8594 |
| | 37 416.0208 |
| | 37 475.8956 |
| | 36 590.6670 |
| | 36 861.4915 |