História das diárias BEF /BYR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco belga = 656.8559 Rublo bielorrusso
o mínimo em
1 Franco belga = 55.6043 Rublo bielorrusso
história preço de BYR / BEF
| Date | BEF/BYR |
| | 69.6705 |
| | 69.6829 |
| | 69.7139 |
| | 69.7193 |
| | 69.9032 |
| | 70.3760 |
| | 70.2044 |
| | 70.5183 |
| | 70.3438 |
| | 70.6435 |
| | 70.9218 |
| | 70.7401 |
| | 70.9672 |
| | 70.9858 |
| | 70.7513 |
| | 70.3363 |
| | 70.1236 |
| | 70.5802 |
| | 70.0369 |
| | 70.3532 |
| | 70.7659 |
| | 71.0912 |
| | 71.3435 |
| | 71.5686 |
| | 71.0252 |
| | 71.0188 |
| | 70.6102 |
| | 70.9385 |
| | 70.7389 |
| | 71.1948 |
| | 71.2238 |
| | 71.1928 |
| | 70.8750 |
| | 70.8847 |
| | 70.5763 |
| | 70.6730 |
| | 70.6164 |
| | 70.3799 |
| | 70.7389 |
| | 70.7570 |
| | 70.5046 |
| | 70.8849 |
| | 70.9717 |
| | 71.1363 |
| | 71.0448 |
| | 70.9171 |
| | 70.6122 |
| | 70.7937 |
| | 70.7186 |
| | 70.5225 |
| | 70.3695 |
| | 70.5002 |
| | 70.5014 |
| | 70.7897 |
| | 70.8552 |
| | 70.7156 |
| | 69.9970 |
| | 70.1863 |
| | 69.4965 |
| | 69.5708 |
| | 68.9732 |
| | 68.9821 |
| | 68.6189 |
| | 69.3418 |
| | 69.5183 |
| | 69.5388 |
| | 69.6224 |
| | 68.1816 |
| | 67.4754 |
| | 67.5277 |
| | 67.7937 |
| | 67.5431 |
| | 66.1888 |
| | 66.0740 |
| | 66.2890 |
| | 65.6608 |
| | 65.6420 |
| | 66.5852 |
| | 65.7768 |
| | 65.4298 |
| | 65.7533 |
| | 66.0738 |
| | 66.0644 |
| | 66.3960 |
| | 66.5277 |
| | 66.2585 |
| | 66.4107 |
| | 66.6459 |
| | 66.8618 |
| | 67.7220 |
| | 67.4439 |
| | 67.5076 |
| | 67.7699 |
| | 67.9555 |
| | 68.4355 |
| | 68.2448 |
| | 68.2451 |
| | 68.0864 |
| | 68.2562 |
| | 68.5636 |
| | 68.2493 |
| | 67.9127 |
| | 67.9094 |
| | 67.9070 |
| | 67.9075 |
| | 67.9119 |
| | 67.9089 |
| | 67.9080 |
| | 67.9035 |
| | 67.9117 |
| | 67.9035 |
| | 67.9092 |
| | 67.9037 |
| | 67.9367 |
| | 67.7659 |
| | 67.5562 |
| | 67.4367 |
| | 67.0609 |
| | 67.1087 |
| | 67.6945 |
| | 67.7280 |
| | 67.7681 |
| | 67.8135 |
| | 67.8197 |
| | 67.6955 |
| | 67.7300 |
| | 67.3931 |
| | 67.3946 |
| | 67.2461 |
| | 67.6722 |
| | 67.8031 |
| | 67.9025 |
| | 67.9223 |
| | 68.0939 |
| | 68.0961 |
| | 67.7156 |
| | 67.1826 |
| | 67.6110 |
| | 68.0783 |
| | 68.0522 |
| | 67.2129 |
| | 67.3886 |
| | 67.0334 |
| | 66.9308 |
| | 66.6705 |
| | 66.7352 |
| | 66.6001 |
| | 66.9984 |
| | 67.0195 |
| | 67.2307 |
| | 67.5978 |
| | 67.5602 |
| | 67.9320 |
| | 67.9394 |
| | 68.0359 |
| | 68.0525 |
| | 68.4087 |
| | 68.7367 |
| | 67.9129 |
| | 67.7272 |
| | 67.8304 |
| | 67.8048 |
| | 66.9669 |
| | 68.1030 |
| | 68.3033 |
| | 68.4860 |
| | 68.5369 |
| | 69.0775 |
| | 68.7320 |
| | 68.7210 |
| | 68.6122 |
| | 66.8938 |
| | 66.5902 |
| | 65.9791 |
| | 66.4035 |
| | 66.7096 |
| | 67.2627 |
| | 68.0071 |
| | 67.8889 |
| | 67.6219 |
| | 66.8961 |
| | 66.5929 |
| | 66.3946 |
| | 66.0936 |
| | 65.9233 |
| | 66.2032 |
| | 65.4280 |
| | 64.0683 |
| | 64.5103 |
| | 62.4672 |
| | 61.9821 |
| | 61.8770 |
| | 61.0049 |
| | 61.4806 |
| | 61.1635 |
| | 60.2530 |
| | 62.3313 |
| | 63.4667 |
| | 62.4709 |
| | 62.3378 |
| | 62.4330 |
| | 63.5926 |
| | 63.6645 |
| | 63.8331 |
| | 63.8673 |
| | 63.2267 |
| | 62.8358 |
| | 85.6028 |
| | 86.6980 |
| | 86.1341 |
| | 85.7625 |
| | 87.9432 |
| | 87.9578 |
| | 87.3951 |
| | 85.3716 |
| | 86.5981 |
| | 84.5347 |
| | 89.4601 |
| | 89.1988 |
| | 88.8093 |
| | 83.2855 |
| | 76.2525 |
| | 72.1454 |
| | 72.3792 |
| | 72.6683 |
| | 70.9610 |
| | 72.4675 |
| | 73.0190 |
| | 72.3497 |
| | 71.7550 |
| | 70.5299 |
| | 70.7391 |
| | 70.7178 |
| | 70.9704 |
| | 71.1472 |
| | 68.9776 |
| | 69.8666 |
| | 69.9471 |
| | 70.1474 |
| | 69.4065 |
| | 70.2937 |
| | 70.5852 |
| | 72.3747 |
| | 72.2778 |
| | 72.0545 |
| | 73.3170 |
| | 73.5071 |
| | 73.4382 |
| | 73.1348 |
| | 72.7211 |
| | 73.2513 |
| | 73.7000 |
| | 73.4077 |
| | 73.8465 |
| | 75.5359 |
| | 74.9553 |
| | 74.3353 |
| | 74.5599 |
| | 74.4771 |
| | 76.0297 |
| | 76.1157 |
| | 74.8867 |
| | 72.5307 |
| | 76.0431 |
| | 76.0076 |
| | 76.6368 |
| | 77.3252 |
| | 77.5282 |
| | 77.2706 |
| | 76.7493 |
| | 76.6194 |
| | 76.4266 |
| | 77.3053 |
| | 77.2228 |
| | 77.4516 |
| | 77.7610 |
| | 78.5904 |
| | 76.8202 |
| | 76.7116 |
| | 77.5384 |
| | 78.2097 |
| | 77.8428 |
| | 75.8041 |
| | 75.9276 |
| | 77.0423 |
| | 76.9159 |
| | 75.1442 |
| | 74.7520 |
| | 75.7248 |
| | 76.7439 |
| | 74.3581 |
| | 74.8279 |
| | 75.1635 |
| | 76.5175 |
| | 75.8847 |
| | 75.4496 |
| | 76.2669 |
| | 77.0037 |
| | 78.4172 |
| | 75.0463 |
| | 72.2622 |
| | 71.2312 |
| | 70.8224 |
| | 69.4010 |
| | 67.5849 |
| | 67.7979 |
| | 67.9950 |
| | 67.5797 |
| | 65.4969 |
| | 66.3043 |
| | 66.0470 |
| | 66.9793 |
| | 64.0279 |
| | 65.0279 |
| | 65.2917 |
| | 66.1759 |
| | 65.9704 |
| | 656.8559 |
| | 65.8918 |
| | 68.8636 |
| | 70.7731 |
| | 69.9355 |
| | 65.3487 |
| | 66.5153 |
| | 61.1489 |
| | 59.6149 |
| | 58.8403 |
| | 59.1023 |
| | 58.7557 |
| | 57.9010 |
| | 58.1471 |
| | 58.2664 |
| | 58.9340 |
| | 58.9897 |
| | 57.3070 |
| | 57.7664 |
| | 57.9067 |
| | 56.8854 |
| | 56.1385 |
| | 55.9875 |
| | 55.8147 |
| | 56.4751 |
| | 56.1224 |
| | 56.2540 |
| | 56.1090 |
| | 56.6330 |
| | 55.9330 |
| | 55.6137 |
| | 55.7163 |
| | 57.2312 |
| | 57.1286 |
| | 56.7245 |
| | 57.3068 |
| | 56.6494 |
| | 56.8065 |
| | 55.9692 |
| | 56.1997 |
| | 56.6709 |
| | 57.0180 |
| | 57.4154 |
| | 57.3435 |
| | 57.6164 |
| | 58.4709 |
| | 57.3814 |
| | 57.4221 |
| | 57.5532 |
| | 58.1818 |
| | 58.9245 |
| | 58.8105 |
| | 58.2562 |
| | 59.1434 |
| | 59.4377 |
| | 59.3613 |
| | 59.2894 |
| | 59.3643 |
| | 59.6095 |
| | 60.0735 |
| | 59.9082 |
| | 60.0968 |
| | 60.2612 |
| | 61.0314 |
| | 60.8874 |
| | 60.5557 |
| | 61.1038 |
| | 61.5378 |
| | 61.1191 |
| | 60.3403 |
| | 59.6258 |
| | 60.1281 |
| | 59.5852 |
| | 59.6729 |
| | 60.0882 |
| | 59.5554 |
| | 59.8140 |
| | 59.8926 |
| | 60.7733 |
| | 61.1181 |
| | 61.3844 |
| | 60.6253 |
| | 61.1231 |
| | 62.2176 |
| | 60.4092 |
| | 60.0886 |
| | 59.0936 |
| | 57.7289 |
| | 58.2069 |
| | 57.4538 |
| | 57.6523 |
| | 57.7327 |
| | 57.1754 |
| | 59.0552 |
| | 57.0093 |
| | 58.7297 |
| | 58.2795 |
| | 58.7961 |
| | 58.6033 |
| | 58.3105 |
| | 58.7052 |
| | 59.1258 |
| | 59.3581 |
| | 59.4964 |
| | 59.9159 |
| | 60.1462 |
| | 59.7267 |
| | 59.8574 |
| | 60.0344 |
| | 59.8869 |
| | 59.4402 |
| | 62.0083 |
| | 60.3038 |
| | 60.4124 |
| | 60.7428 |
| | 61.9417 |
| | 61.3375 |
| | 602.3466 |
| | 594.2231 |
| | 590.3163 |
| | 588.2092 |
| | 585.3906 |
| | 585.3857 |
| | 588.8711 |
| | 593.1968 |
| | 567.0961 |
| | 564.0049 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 551.2160 |
| | 549.6741 |
| | 551.0326 |
| | 552.8844 |
| | 548.3058 |
| | 557.0539 |
| | 553.4223 |
| | 558.6281 |
| | 544.0271 |
| | 543.1248 |
| | 543.0157 |
| | 550.3286 |
| | 545.3534 |
| | 548.2388 |
| | 557.9563 |
| | 565.3261 |
| | 568.3083 |
| | 559.7932 |
| | 566.8135 |
| | 568.3455 |
| | 577.1903 |
| | 585.9633 |
| | 597.2474 |
| | 614.8082 |
| | 590.4452 |
| | 572.8720 |
| | 564.5131 |
| | 530.5863 |
| | 504.1683 |
| | 503.5065 |
| | 497.4702 |
| | 493.1172 |
| | 496.0895 |
| | 487.4504 |
| | 476.6150 |
| | 473.2263 |
| | 476.2605 |