Historyczny frank belgijski / rubel białoruski
Historia stawek dziennych BEF /BYR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank belgijski = 656.8559 rubel białoruski
minimum na
1 frank belgijski = 55.6043 rubel białoruski
| Date | BEF/BYR |
|---|---|
| 69.6705 | |
| 69.6829 | |
| 69.7139 | |
| 69.7193 | |
| 69.9032 | |
| 70.3760 | |
| 70.2044 | |
| 70.5183 | |
| 70.3438 | |
| 70.6435 | |
| 70.9218 | |
| 70.7401 | |
| 70.9672 | |
| 70.9858 | |
| 70.7513 | |
| 70.3363 | |
| 70.1236 | |
| 70.5802 | |
| 70.0369 | |
| 70.3532 | |
| 70.7659 | |
| 71.0912 | |
| 71.3435 | |
| 71.5686 | |
| 71.0252 | |
| 71.0188 | |
| 70.6102 | |
| 70.9385 | |
| 70.7389 | |
| 71.1948 | |
| 71.2238 | |
| 71.1928 | |
| 70.8750 | |
| 70.8847 | |
| 70.5763 | |
| 70.6730 | |
| 70.6164 | |
| 70.3799 | |
| 70.7389 | |
| 70.7570 | |
| 70.5046 | |
| 70.8849 | |
| 70.9717 | |
| 71.1363 | |
| 71.0448 | |
| 70.9171 | |
| 70.6122 | |
| 70.7937 | |
| 70.7186 | |
| 70.5225 | |
| 70.3695 | |
| 70.5002 | |
| 70.5014 | |
| 70.7897 | |
| 70.8552 | |
| 70.7156 | |
| 69.9970 | |
| 70.1863 | |
| 69.4965 | |
| 69.5708 | |
| 68.9732 | |
| 68.9821 | |
| 68.6189 | |
| 69.3418 | |
| 69.5183 | |
| 69.5388 | |
| 69.6224 | |
| 68.1816 | |
| 67.4754 | |
| 67.5277 | |
| 67.7937 | |
| 67.5431 | |
| 66.1888 | |
| 66.0740 | |
| 66.2890 | |
| 65.6608 | |
| 65.6420 | |
| 66.5852 | |
| 65.7768 | |
| 65.4298 | |
| 65.7533 | |
| 66.0738 | |
| 66.0644 | |
| 66.3960 | |
| 66.5277 | |
| 66.2585 | |
| 66.4107 | |
| 66.6459 | |
| 66.8618 | |
| 67.7220 | |
| 67.4439 | |
| 67.5076 | |
| 67.7699 | |
| 67.9555 | |
| 68.4355 | |
| 68.2448 | |
| 68.2451 | |
| 68.0864 | |
| 68.2562 | |
| 68.5636 | |
| 68.2493 | |
| 67.9127 | |
| 67.9094 | |
| 67.9070 | |
| 67.9075 | |
| 67.9119 | |
| 67.9089 | |
| 67.9080 | |
| 67.9035 | |
| 67.9117 | |
| 67.9035 | |
| 67.9092 | |
| 67.9037 | |
| 67.9367 | |
| 67.7659 | |
| 67.5562 | |
| 67.4367 | |
| 67.0609 | |
| 67.1087 | |
| 67.6945 | |
| 67.7280 | |
| 67.7681 | |
| 67.8135 | |
| 67.8197 | |
| 67.6955 | |
| 67.7300 | |
| 67.3931 | |
| 67.3946 | |
| 67.2461 | |
| 67.6722 | |
| 67.8031 | |
| 67.9025 | |
| 67.9223 | |
| 68.0939 | |
| 68.0961 | |
| 67.7156 | |
| 67.1826 | |
| 67.6110 | |
| 68.0783 | |
| 68.0522 | |
| 67.2129 | |
| 67.3886 | |
| 67.0334 | |
| 66.9308 | |
| 66.6705 | |
| 66.7352 | |
| 66.6001 | |
| 66.9984 | |
| 67.0195 | |
| 67.2307 | |
| 67.5978 | |
| 67.5602 | |
| 67.9320 | |
| 67.9394 | |
| 68.0359 | |
| 68.0525 | |
| 68.4087 | |
| 68.7367 | |
| 67.9129 | |
| 67.7272 | |
| 67.8304 | |
| 67.8048 | |
| 66.9669 | |
| 68.1030 | |
| 68.3033 | |
| 68.4860 | |
| 68.5369 | |
| 69.0775 | |
| 68.7320 | |
| 68.7210 | |
| 68.6122 | |
| 66.8938 | |
| 66.5902 | |
| 65.9791 | |
| 66.4035 | |
| 66.7096 | |
| 67.2627 | |
| 68.0071 | |
| 67.8889 | |
| 67.6219 | |
| 66.8961 | |
| 66.5929 | |
| 66.3946 | |
| 66.0936 | |
| 65.9233 | |
| 66.2032 | |
| 65.4280 | |
| 64.0683 | |
| 64.5103 | |
| 62.4672 | |
| 61.9821 | |
| 61.8770 | |
| 61.0049 | |
| 61.4806 | |
| 61.1635 | |
| 60.2530 | |
| 62.3313 | |
| 63.4667 | |
| 62.4709 | |
| 62.3378 | |
| 62.4330 | |
| 63.5926 | |
| 63.6645 | |
| 63.8331 | |
| 63.8673 | |
| 63.2267 | |
| 62.8358 | |
| 85.6028 | |
| 86.6980 | |
| 86.1341 | |
| 85.7625 | |
| 87.9432 | |
| 87.9578 | |
| 87.3951 | |
| 85.3716 | |
| 86.5981 | |
| 84.5347 | |
| 89.4601 | |
| 89.1988 | |
| 88.8093 | |
| 83.2855 | |
| 76.2525 | |
| 72.1454 | |
| 72.3792 | |
| 72.6683 | |
| 70.9610 | |
| 72.4675 | |
| 73.0190 | |
| 72.3497 | |
| 71.7550 | |
| 70.5299 | |
| 70.7391 | |
| 70.7178 | |
| 70.9704 | |
| 71.1472 | |
| 68.9776 | |
| 69.8666 | |
| 69.9471 | |
| 70.1474 | |
| 69.4065 | |
| 70.2937 | |
| 70.5852 | |
| 72.3747 | |
| 72.2778 | |
| 72.0545 | |
| 73.3170 | |
| 73.5071 | |
| 73.4382 | |
| 73.1348 | |
| 72.7211 | |
| 73.2513 | |
| 73.7000 | |
| 73.4077 | |
| 73.8465 | |
| 75.5359 | |
| 74.9553 | |
| 74.3353 | |
| 74.5599 | |
| 74.4771 | |
| 76.0297 | |
| 76.1157 | |
| 74.8867 | |
| 72.5307 | |
| 76.0431 | |
| 76.0076 | |
| 76.6368 | |
| 77.3252 | |
| 77.5282 | |
| 77.2706 | |
| 76.7493 | |
| 76.6194 | |
| 76.4266 | |
| 77.3053 | |
| 77.2228 | |
| 77.4516 | |
| 77.7610 | |
| 78.5904 | |
| 76.8202 | |
| 76.7116 | |
| 77.5384 | |
| 78.2097 | |
| 77.8428 | |
| 75.8041 | |
| 75.9276 | |
| 77.0423 | |
| 76.9159 | |
| 75.1442 | |
| 74.7520 | |
| 75.7248 | |
| 76.7439 | |
| 74.3581 | |
| 74.8279 | |
| 75.1635 | |
| 76.5175 | |
| 75.8847 | |
| 75.4496 | |
| 76.2669 | |
| 77.0037 | |
| 78.4172 | |
| 75.0463 | |
| 72.2622 | |
| 71.2312 | |
| 70.8224 | |
| 69.4010 | |
| 67.5849 | |
| 67.7979 | |
| 67.9950 | |
| 67.5797 | |
| 65.4969 | |
| 66.3043 | |
| 66.0470 | |
| 66.9793 | |
| 64.0279 | |
| 65.0279 | |
| 65.2917 | |
| 66.1759 | |
| 65.9704 | |
| 656.8559 | |
| 65.8918 | |
| 68.8636 | |
| 70.7731 | |
| 69.9355 | |
| 65.3487 | |
| 66.5153 | |
| 61.1489 | |
| 59.6149 | |
| 58.8403 | |
| 59.1023 | |
| 58.7557 | |
| 57.9010 | |
| 58.1471 | |
| 58.2664 | |
| 58.9340 | |
| 58.9897 | |
| 57.3070 | |
| 57.7664 | |
| 57.9067 | |
| 56.8854 | |
| 56.1385 | |
| 55.9875 | |
| 55.8147 | |
| 56.4751 | |
| 56.1224 | |
| 56.2540 | |
| 56.1090 | |
| 56.6330 | |
| 55.9330 | |
| 55.6137 | |
| 55.7163 | |
| 57.2312 | |
| 57.1286 | |
| 56.7245 | |
| 57.3068 | |
| 56.6494 | |
| 56.8065 | |
| 55.9692 | |
| 56.1997 | |
| 56.6709 | |
| 57.0180 | |
| 57.4154 | |
| 57.3435 | |
| 57.6164 | |
| 58.4709 | |
| 57.3814 | |
| 57.4221 | |
| 57.5532 | |
| 58.1818 | |
| 58.9245 | |
| 58.8105 | |
| 58.2562 | |
| 59.1434 | |
| 59.4377 | |
| 59.3613 | |
| 59.2894 | |
| 59.3643 | |
| 59.6095 | |
| 60.0735 | |
| 59.9082 | |
| 60.0968 | |
| 60.2612 | |
| 61.0314 | |
| 60.8874 | |
| 60.5557 | |
| 61.1038 | |
| 61.5378 | |
| 61.1191 | |
| 60.3403 | |
| 59.6258 | |
| 60.1281 | |
| 59.5852 | |
| 59.6729 | |
| 60.0882 | |
| 59.5554 | |
| 59.8140 | |
| 59.8926 | |
| 60.7733 | |
| 61.1181 | |
| 61.3844 | |
| 60.6253 | |
| 61.1231 | |
| 62.2176 | |
| 60.4092 | |
| 60.0886 | |
| 59.0936 | |
| 57.7289 | |
| 58.2069 | |
| 57.4538 | |
| 57.6523 | |
| 57.7327 | |
| 57.1754 | |
| 59.0552 | |
| 57.0093 | |
| 58.7297 | |
| 58.2795 | |
| 58.7961 | |
| 58.6033 | |
| 58.3105 | |
| 58.7052 | |
| 59.1258 | |
| 59.3581 | |
| 59.4964 | |
| 59.9159 | |
| 60.1462 | |
| 59.7267 | |
| 59.8574 | |
| 60.0344 | |
| 59.8869 | |
| 59.4402 | |
| 62.0083 | |
| 60.3038 | |
| 60.4124 | |
| 60.7428 | |
| 61.9417 | |
| 61.3375 | |
| 602.3466 | |
| 594.2231 | |
| 590.3163 | |
| 588.2092 | |
| 585.3906 | |
| 585.3857 | |
| 588.8711 | |
| 593.1968 | |
| 567.0961 | |
| 564.0049 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 551.2160 | |
| 549.6741 | |
| 551.0326 | |
| 552.8844 | |
| 548.3058 | |
| 557.0539 | |
| 553.4223 | |
| 558.6281 | |
| 544.0271 | |
| 543.1248 | |
| 543.0157 | |
| 550.3286 | |
| 545.3534 | |
| 548.2388 | |
| 557.9563 | |
| 565.3261 | |
| 568.3083 | |
| 559.7932 | |
| 566.8135 | |
| 568.3455 | |
| 577.1903 | |
| 585.9633 | |
| 597.2474 | |
| 614.8082 | |
| 590.4452 | |
| 572.8720 | |
| 564.5131 | |
| 530.5863 | |
| 504.1683 | |
| 503.5065 | |
| 497.4702 | |
| 493.1172 | |
| 496.0895 | |
| 487.4504 | |
| 476.6150 | |
| 473.2263 | |
| 476.2605 |