História das diárias BEF /IDR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco belga = 520.0360 Rupia indonésia
o mínimo em
1 Franco belga = 345.8858 Rupia indonésia
história preço de IDR / BEF
| Date | BEF/IDR |
| | 507.6314 |
| | 512.4232 |
| | 512.0439 |
| | 507.6835 |
| | 506.1837 |
| | 509.3815 |
| | 520.0360 |
| | 515.4748 |
| | 512.6884 |
| | 511.6200 |
| | 508.6701 |
| | 503.9328 |
| | 500.4995 |
| | 500.4400 |
| | 499.7286 |
| | 487.1678 |
| | 482.6487 |
| | 485.4127 |
| | 483.4816 |
| | 486.4167 |
| | 489.0766 |
| | 492.1604 |
| | 494.6591 |
| | 495.8242 |
| | 490.3805 |
| | 492.7677 |
| | 488.9625 |
| | 488.0701 |
| | 486.2233 |
| | 489.6071 |
| | 489.0096 |
| | 485.1871 |
| | 481.7117 |
| | 478.0875 |
| | 475.5441 |
| | 481.1266 |
| | 478.3527 |
| | 476.0820 |
| | 474.6045 |
| | 477.7082 |
| | 474.6640 |
| | 481.9546 |
| | 483.7345 |
| | 485.3334 |
| | 477.3909 |
| | 480.7226 |
| | 477.3562 |
| | 468.5535 |
| | 469.1013 |
| | 469.5748 |
| | 470.0978 |
| | 471.6422 |
| | 473.5981 |
| | 470.4399 |
| | 475.1350 |
| | 471.8281 |
| | 472.7776 |
| | 466.1415 |
| | 461.7141 |
| | 462.6660 |
| | 458.9749 |
| | 457.6263 |
| | 459.2748 |
| | 460.7324 |
| | 475.1623 |
| | 480.1945 |
| | 471.8405 |
| | 456.4166 |
| | 446.6793 |
| | 444.5028 |
| | 443.5212 |
| | 438.8236 |
| | 427.8617 |
| | 422.4403 |
| | 421.7983 |
| | 417.3387 |
| | 418.0278 |
| | 419.4358 |
| | 421.0224 |
| | 415.3481 |
| | 417.1503 |
| | 417.3684 |
| | 419.4854 |
| | 418.1443 |
| | 415.1473 |
| | 414.8449 |
| | 411.5776 |
| | 416.0521 |
| | 416.8974 |
| | 425.8959 |
| | 422.4354 |
| | 417.2643 |
| | 421.3446 |
| | 428.4864 |
| | 419.7730 |
| | 418.6624 |
| | 424.1954 |
| | 423.5781 |
| | 426.8206 |
| | 428.5707 |
| | 426.7735 |
| | 432.7626 |
| | 440.3432 |
| | 437.4453 |
| | 438.0601 |
| | 437.7205 |
| | 437.4602 |
| | 436.3571 |
| | 436.3149 |
| | 438.4096 |
| | 435.4151 |
| | 438.2956 |
| | 432.8717 |
| | 431.8404 |
| | 431.4661 |
| | 428.3154 |
| | 431.3719 |
| | 428.8955 |
| | 423.5707 |
| | 428.5311 |
| | 424.1433 |
| | 424.4012 |
| | 424.4061 |
| | 420.7175 |
| | 424.4210 |
| | 420.8563 |
| | 417.8642 |
| | 416.1661 |
| | 420.0432 |
| | 425.3010 |
| | 422.3833 |
| | 422.0908 |
| | 420.9182 |
| | 421.0571 |
| | 422.5023 |
| | 418.4046 |
| | 417.7626 |
| | 416.0025 |
| | 421.2603 |
| | 417.5246 |
| | 416.0273 |
| | 413.9227 |
| | 417.0090 |
| | 420.6976 |
| | 410.2737 |
| | 411.9346 |
| | 403.7665 |
| | 404.6465 |
| | 407.6956 |
| | 409.0590 |
| | 407.5370 |
| | 409.5548 |
| | 413.9921 |
| | 415.1671 |
| | 415.6456 |
| | 411.9148 |
| | 412.1577 |
| | 417.4700 |
| | 414.2970 |
| | 407.4750 |
| | 407.1750 |
| | 406.5702 |
| | 396.9122 |
| | 394.4407 |
| | 397.3237 |
| | 399.1210 |
| | 398.9450 |
| | 402.3510 |
| | 399.1433 |
| | 409.7606 |
| | 402.6311 |
| | 409.7829 |
| | 406.7487 |
| | 400.1869 |
| | 401.6569 |
| | 404.8870 |
| | 404.4532 |
| | 403.5112 |
| | 404.9539 |
| | 406.0620 |
| | 414.7184 |
| | 411.6693 |
| | 412.0709 |
| | 409.5424 |
| | 409.7259 |
| | 403.7541 |
| | 403.8929 |
| | 399.8225 |
| | 397.8865 |
| | 389.5002 |
| | 382.8889 |
| | 382.1849 |
| | 377.6261 |
| | 368.8333 |
| | 372.2072 |
| | 362.2592 |
| | 372.6112 |
| | 373.3871 |
| | 367.2642 |
| | 369.4456 |
| | 367.3460 |
| | 372.6782 |
| | 374.9811 |
| | 377.8616 |
| | 379.8646 |
| | 376.8601 |
| | 373.8185 |
| | 387.7972 |
| | 388.3599 |
| | 386.6643 |
| | 382.5542 |
| | 382.7129 |
| | 388.2558 |
| | 387.5840 |
| | 379.0391 |
| | 381.0619 |
| | 378.4590 |
| | 383.1219 |
| | 391.6792 |
| | 389.3093 |
| | 388.0922 |
| | 399.4234 |
| | 402.4378 |
| | 400.8810 |
| | 408.2831 |
| | 399.1656 |
| | 402.8270 |
| | 405.3604 |
| | 401.3694 |
| | 400.1844 |
| | 399.1978 |
| | 402.2444 |
| | 400.7496 |
| | 403.7244 |
| | 401.3272 |
| | 397.4353 |
| | 399.7184 |
| | 409.4457 |
| | 410.5191 |
| | 407.5370 |
| | 406.7685 |
| | 406.7387 |
| | 410.9331 |
| | 412.9435 |
| | 414.9192 |
| | 417.1998 |
| | 418.9351 |
| | 418.9772 |
| | 419.0888 |
| | 419.4805 |
| | 419.0541 |
| | 422.9411 |
| | 425.1771 |
| | 426.4810 |
| | 426.6991 |
| | 425.7869 |
| | 428.3203 |
| | 425.1076 |
| | 427.7204 |
| | 430.5415 |
| | 432.0388 |
| | 433.8261 |
| | 432.3189 |
| | 427.3139 |
| | 430.4225 |
| | 433.0849 |
| | 433.3823 |
| | 431.7809 |
| | 424.0690 |
| | 421.7536 |
| | 426.6471 |
| | 421.6644 |
| | 425.6505 |
| | 425.5291 |
| | 418.4244 |
| | 418.1518 |
| | 419.5846 |
| | 421.9718 |
| | 420.7968 |
| | 425.7943 |
| | 425.6753 |
| | 428.0601 |
| | 428.5286 |
| | 424.1483 |
| | 423.4071 |
| | 417.4106 |
| | 416.3768 |
| | 414.0442 |
| | 418.4021 |
| | 421.7016 |
| | 428.8732 |
| | 428.9921 |
| | 429.8722 |
| | 432.1801 |
| | 430.4721 |
| | 428.9302 |
| | 437.3189 |
| | 431.8751 |
| | 432.1825 |
| | 430.3258 |
| | 433.8930 |
| | 426.0050 |
| | 425.1275 |
| | 422.5915 |
| | 419.1830 |
| | 404.6787 |
| | 400.7149 |
| | 395.1448 |
| | 400.1472 |
| | 393.6004 |
| | 394.4036 |
| | 402.5791 |
| | 405.8414 |
| | 403.1939 |
| | 404.7556 |
| | 406.7462 |
| | 410.9802 |
| | 414.2673 |
| | 425.6183 |
| | 438.0626 |
| | 438.2708 |
| | 453.0105 |
| | 420.5390 |
| | 398.7938 |
| | 393.1021 |
| | 373.5160 |
| | 366.8180 |
| | 370.7149 |
| | 376.8824 |
| | 361.0544 |
| | 374.6787 |
| | 377.3435 |
| | 385.5686 |
| | 386.6618 |
| | 383.8606 |
| | 386.8874 |
| | 384.2102 |
| | 387.9459 |
| | 383.9895 |
| | 386.0024 |
| | 382.9955 |
| | 387.8889 |
| | 385.8587 |
| | 388.9449 |
| | 386.6519 |
| | 385.1546 |
| | 384.3217 |
| | 383.5632 |
| | 382.9881 |
| | 384.2424 |
| | 388.0029 |
| | 391.7585 |
| | 393.9623 |
| | 396.1388 |
| | 395.5166 |
| | 387.2493 |
| | 387.3237 |
| | 388.2905 |
| | 392.3609 |
| | 395.2166 |
| | 400.8686 |
| | 398.5037 |
| | 399.7407 |
| | 397.0015 |
| | 398.8979 |
| | 400.1770 |
| | 398.7268 |
| | 397.0263 |
| | 393.6450 |
| | 392.7526 |
| | 393.9896 |
| | 396.1611 |
| | 395.2662 |
| | 397.6906 |
| | 400.6728 |
| | 397.5692 |
| | 397.0362 |
| | 394.9440 |
| | 396.2082 |
| | 392.3386 |
| | 395.9802 |
| | 398.6500 |
| | 400.7893 |
| | 401.8329 |
| | 400.9207 |
| | 410.5365 |
| | 411.2777 |
| | 410.1869 |
| | 411.1413 |
| | 401.9123 |
| | 406.9718 |
| | 414.6465 |
| | 412.2792 |
| | 422.7105 |
| | 430.4349 |
| | 432.7849 |
| | 436.7462 |
| | 436.5975 |
| | 418.5112 |
| | 419.8473 |
| | 417.1354 |
| | 414.0838 |
| | 414.6441 |
| | 415.1869 |
| | 408.3996 |
| | 405.4051 |
| | 410.0704 |
| | 414.4532 |
| | 415.1250 |
| | 414.0218 |
| | 414.6738 |
| | 410.7174 |
| | 408.4542 |
| | 402.1676 |
| | 406.6668 |
| | 402.0883 |
| | 404.2127 |
| | 414.2573 |
| | 413.1765 |
| | 413.6277 |
| | 415.3729 |
| | 420.1721 |
| | 422.9981 |
| | 420.5464 |
| | 419.4061 |
| | 424.6862 |
| | 421.1364 |
| | 421.2256 |
| | 416.4611 |
| | 416.6793 |
| | 415.7893 |
| | 413.7987 |
| | 409.6490 |
| | 406.7834 |
| | 407.5270 |
| | 398.8483 |
| | 403.8359 |
| | 398.8780 |
| | 396.2776 |
| | 395.4546 |
| | 397.8170 |
| | 397.4179 |
| | 393.4169 |
| | 391.3892 |
| | 394.1829 |
| | 394.4110 |
| | 392.9856 |
| | 393.3525 |
| | 391.7486 |
| | 392.8369 |
| | 390.8711 |
| | 393.6896 |
| | 394.3639 |
| | 390.8537 |
| | 389.6143 |
| | 390.6083 |
| | 389.9316 |
| | 383.8036 |
| | 378.4838 |
| | 378.6574 |
| | 376.1759 |
| | 368.9399 |
| | 367.1774 |
| | 368.9895 |
| | 370.8586 |
| | 367.2865 |
| | 370.7421 |
| | 361.9245 |
| | 360.2884 |
| | 360.3132 |
| | 358.5780 |
| | 350.1496 |
| | 351.0420 |
| | 352.0336 |
| | 358.1566 |
| | 355.3306 |
| | 352.3806 |
| | 351.0172 |
| | 349.9513 |
| | 352.2567 |
| | 350.8685 |
| | 354.6861 |
| | 354.6117 |
| | 356.3965 |
| | 352.1328 |
| | 350.4967 |
| | 350.2488 |
| | 349.4803 |
| | 345.9354 |
| | 351.2403 |
| | 359.3465 |
| | 355.5537 |
| | 354.5621 |
| | 355.5537 |
| | 358.1814 |
| | 354.6861 |
| | 350.5462 |
| | 356.1982 |
| | 358.0326 |
| | 361.8254 |
| | 363.1640 |
| | 365.5934 |
| | 364.6266 |
| | 362.9657 |
| | 367.5765 |
| | 371.7907 |
| | 363.3127 |
| | 361.7262 |
| | 362.6682 |
| | 357.7847 |
| | 359.3167 |
| | 359.1233 |
| | 362.5121 |
| | 365.9801 |
| | 372.3336 |
| | 372.5245 |
| | 376.7411 |
| | 375.5017 |
| | 378.3847 |
| | 374.6068 |
| | 377.5592 |
| | 373.1616 |
| | 368.2929 |
| | 368.4169 |
| | 370.5215 |
| | 372.3088 |
| | 366.6891 |
| | 365.8338 |
| | 359.8745 |
| | 356.6370 |
| | 364.9017 |
| | 372.1725 |
| | 376.9048 |
| | 377.3906 |
| | 371.6593 |
| | 370.8239 |
| | 377.0287 |
| | 375.3629 |
| | 372.7253 |
| | 369.8571 |
| | 375.3108 |
| | 379.2969 |
| | 370.6777 |
| | 361.3817 |
| | 362.0163 |
| | 365.1720 |