ประวัติ ศาสตร์ ฟรังก์เบลเยียม / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เบลเยียม = 520.0360 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ฟรังก์เบลเยียม = 345.8858 รูเปียห์อินโดนีเซีย
| Date | BEF/IDR |
|---|---|
| 507.6314 | |
| 512.4232 | |
| 512.0439 | |
| 507.6835 | |
| 506.1837 | |
| 509.3815 | |
| 520.0360 | |
| 515.4748 | |
| 512.6884 | |
| 511.6200 | |
| 508.6701 | |
| 503.9328 | |
| 500.4995 | |
| 500.4400 | |
| 499.7286 | |
| 487.1678 | |
| 482.6487 | |
| 485.4127 | |
| 483.4816 | |
| 486.4167 | |
| 489.0766 | |
| 492.1604 | |
| 494.6591 | |
| 495.8242 | |
| 490.3805 | |
| 492.7677 | |
| 488.9625 | |
| 488.0701 | |
| 486.2233 | |
| 489.6071 | |
| 489.0096 | |
| 485.1871 | |
| 481.7117 | |
| 478.0875 | |
| 475.5441 | |
| 481.1266 | |
| 478.3527 | |
| 476.0820 | |
| 474.6045 | |
| 477.7082 | |
| 474.6640 | |
| 481.9546 | |
| 483.7345 | |
| 485.3334 | |
| 477.3909 | |
| 480.7226 | |
| 477.3562 | |
| 468.5535 | |
| 469.1013 | |
| 469.5748 | |
| 470.0978 | |
| 471.6422 | |
| 473.5981 | |
| 470.4399 | |
| 475.1350 | |
| 471.8281 | |
| 472.7776 | |
| 466.1415 | |
| 461.7141 | |
| 462.6660 | |
| 458.9749 | |
| 457.6263 | |
| 459.2748 | |
| 460.7324 | |
| 475.1623 | |
| 480.1945 | |
| 471.8405 | |
| 456.4166 | |
| 446.6793 | |
| 444.5028 | |
| 443.5212 | |
| 438.8236 | |
| 427.8617 | |
| 422.4403 | |
| 421.7983 | |
| 417.3387 | |
| 418.0278 | |
| 419.4358 | |
| 421.0224 | |
| 415.3481 | |
| 417.1503 | |
| 417.3684 | |
| 419.4854 | |
| 418.1443 | |
| 415.1473 | |
| 414.8449 | |
| 411.5776 | |
| 416.0521 | |
| 416.8974 | |
| 425.8959 | |
| 422.4354 | |
| 417.2643 | |
| 421.3446 | |
| 428.4864 | |
| 419.7730 | |
| 418.6624 | |
| 424.1954 | |
| 423.5781 | |
| 426.8206 | |
| 428.5707 | |
| 426.7735 | |
| 432.7626 | |
| 440.3432 | |
| 437.4453 | |
| 438.0601 | |
| 437.7205 | |
| 437.4602 | |
| 436.3571 | |
| 436.3149 | |
| 438.4096 | |
| 435.4151 | |
| 438.2956 | |
| 432.8717 | |
| 431.8404 | |
| 431.4661 | |
| 428.3154 | |
| 431.3719 | |
| 428.8955 | |
| 423.5707 | |
| 428.5311 | |
| 424.1433 | |
| 424.4012 | |
| 424.4061 | |
| 420.7175 | |
| 424.4210 | |
| 420.8563 | |
| 417.8642 | |
| 416.1661 | |
| 420.0432 | |
| 425.3010 | |
| 422.3833 | |
| 422.0908 | |
| 420.9182 | |
| 421.0571 | |
| 422.5023 | |
| 418.4046 | |
| 417.7626 | |
| 416.0025 | |
| 421.2603 | |
| 417.5246 | |
| 416.0273 | |
| 413.9227 | |
| 417.0090 | |
| 420.6976 | |
| 410.2737 | |
| 411.9346 | |
| 403.7665 | |
| 404.6465 | |
| 407.6956 | |
| 409.0590 | |
| 407.5370 | |
| 409.5548 | |
| 413.9921 | |
| 415.1671 | |
| 415.6456 | |
| 411.9148 | |
| 412.1577 | |
| 417.4700 | |
| 414.2970 | |
| 407.4750 | |
| 407.1750 | |
| 406.5702 | |
| 396.9122 | |
| 394.4407 | |
| 397.3237 | |
| 399.1210 | |
| 398.9450 | |
| 402.3510 | |
| 399.1433 | |
| 409.7606 | |
| 402.6311 | |
| 409.7829 | |
| 406.7487 | |
| 400.1869 | |
| 401.6569 | |
| 404.8870 | |
| 404.4532 | |
| 403.5112 | |
| 404.9539 | |
| 406.0620 | |
| 414.7184 | |
| 411.6693 | |
| 412.0709 | |
| 409.5424 | |
| 409.7259 | |
| 403.7541 | |
| 403.8929 | |
| 399.8225 | |
| 397.8865 | |
| 389.5002 | |
| 382.8889 | |
| 382.1849 | |
| 377.6261 | |
| 368.8333 | |
| 372.2072 | |
| 362.2592 | |
| 372.6112 | |
| 373.3871 | |
| 367.2642 | |
| 369.4456 | |
| 367.3460 | |
| 372.6782 | |
| 374.9811 | |
| 377.8616 | |
| 379.8646 | |
| 376.8601 | |
| 373.8185 | |
| 387.7972 | |
| 388.3599 | |
| 386.6643 | |
| 382.5542 | |
| 382.7129 | |
| 388.2558 | |
| 387.5840 | |
| 379.0391 | |
| 381.0619 | |
| 378.4590 | |
| 383.1219 | |
| 391.6792 | |
| 389.3093 | |
| 388.0922 | |
| 399.4234 | |
| 402.4378 | |
| 400.8810 | |
| 408.2831 | |
| 399.1656 | |
| 402.8270 | |
| 405.3604 | |
| 401.3694 | |
| 400.1844 | |
| 399.1978 | |
| 402.2444 | |
| 400.7496 | |
| 403.7244 | |
| 401.3272 | |
| 397.4353 | |
| 399.7184 | |
| 409.4457 | |
| 410.5191 | |
| 407.5370 | |
| 406.7685 | |
| 406.7387 | |
| 410.9331 | |
| 412.9435 | |
| 414.9192 | |
| 417.1998 | |
| 418.9351 | |
| 418.9772 | |
| 419.0888 | |
| 419.4805 | |
| 419.0541 | |
| 422.9411 | |
| 425.1771 | |
| 426.4810 | |
| 426.6991 | |
| 425.7869 | |
| 428.3203 | |
| 425.1076 | |
| 427.7204 | |
| 430.5415 | |
| 432.0388 | |
| 433.8261 | |
| 432.3189 | |
| 427.3139 | |
| 430.4225 | |
| 433.0849 | |
| 433.3823 | |
| 431.7809 | |
| 424.0690 | |
| 421.7536 | |
| 426.6471 | |
| 421.6644 | |
| 425.6505 | |
| 425.5291 | |
| 418.4244 | |
| 418.1518 | |
| 419.5846 | |
| 421.9718 | |
| 420.7968 | |
| 425.7943 | |
| 425.6753 | |
| 428.0601 | |
| 428.5286 | |
| 424.1483 | |
| 423.4071 | |
| 417.4106 | |
| 416.3768 | |
| 414.0442 | |
| 418.4021 | |
| 421.7016 | |
| 428.8732 | |
| 428.9921 | |
| 429.8722 | |
| 432.1801 | |
| 430.4721 | |
| 428.9302 | |
| 437.3189 | |
| 431.8751 | |
| 432.1825 | |
| 430.3258 | |
| 433.8930 | |
| 426.0050 | |
| 425.1275 | |
| 422.5915 | |
| 419.1830 | |
| 404.6787 | |
| 400.7149 | |
| 395.1448 | |
| 400.1472 | |
| 393.6004 | |
| 394.4036 | |
| 402.5791 | |
| 405.8414 | |
| 403.1939 | |
| 404.7556 | |
| 406.7462 | |
| 410.9802 | |
| 414.2673 | |
| 425.6183 | |
| 438.0626 | |
| 438.2708 | |
| 453.0105 | |
| 420.5390 | |
| 398.7938 | |
| 393.1021 | |
| 373.5160 | |
| 366.8180 | |
| 370.7149 | |
| 376.8824 | |
| 361.0544 | |
| 374.6787 | |
| 377.3435 | |
| 385.5686 | |
| 386.6618 | |
| 383.8606 | |
| 386.8874 | |
| 384.2102 | |
| 387.9459 | |
| 383.9895 | |
| 386.0024 | |
| 382.9955 | |
| 387.8889 | |
| 385.8587 | |
| 388.9449 | |
| 386.6519 | |
| 385.1546 | |
| 384.3217 | |
| 383.5632 | |
| 382.9881 | |
| 384.2424 | |
| 388.0029 | |
| 391.7585 | |
| 393.9623 | |
| 396.1388 | |
| 395.5166 | |
| 387.2493 | |
| 387.3237 | |
| 388.2905 | |
| 392.3609 | |
| 395.2166 | |
| 400.8686 | |
| 398.5037 | |
| 399.7407 | |
| 397.0015 | |
| 398.8979 | |
| 400.1770 | |
| 398.7268 | |
| 397.0263 | |
| 393.6450 | |
| 392.7526 | |
| 393.9896 | |
| 396.1611 | |
| 395.2662 | |
| 397.6906 | |
| 400.6728 | |
| 397.5692 | |
| 397.0362 | |
| 394.9440 | |
| 396.2082 | |
| 392.3386 | |
| 395.9802 | |
| 398.6500 | |
| 400.7893 | |
| 401.8329 | |
| 400.9207 | |
| 410.5365 | |
| 411.2777 | |
| 410.1869 | |
| 411.1413 | |
| 401.9123 | |
| 406.9718 | |
| 414.6465 | |
| 412.2792 | |
| 422.7105 | |
| 430.4349 | |
| 432.7849 | |
| 436.7462 | |
| 436.5975 | |
| 418.5112 | |
| 419.8473 | |
| 417.1354 | |
| 414.0838 | |
| 414.6441 | |
| 415.1869 | |
| 408.3996 | |
| 405.4051 | |
| 410.0704 | |
| 414.4532 | |
| 415.1250 | |
| 414.0218 | |
| 414.6738 | |
| 410.7174 | |
| 408.4542 | |
| 402.1676 | |
| 406.6668 | |
| 402.0883 | |
| 404.2127 | |
| 414.2573 | |
| 413.1765 | |
| 413.6277 | |
| 415.3729 | |
| 420.1721 | |
| 422.9981 | |
| 420.5464 | |
| 419.4061 | |
| 424.6862 | |
| 421.1364 | |
| 421.2256 | |
| 416.4611 | |
| 416.6793 | |
| 415.7893 | |
| 413.7987 | |
| 409.6490 | |
| 406.7834 | |
| 407.5270 | |
| 398.8483 | |
| 403.8359 | |
| 398.8780 | |
| 396.2776 | |
| 395.4546 | |
| 397.8170 | |
| 397.4179 | |
| 393.4169 | |
| 391.3892 | |
| 394.1829 | |
| 394.4110 | |
| 392.9856 | |
| 393.3525 | |
| 391.7486 | |
| 392.8369 | |
| 390.8711 | |
| 393.6896 | |
| 394.3639 | |
| 390.8537 | |
| 389.6143 | |
| 390.6083 | |
| 389.9316 | |
| 383.8036 | |
| 378.4838 | |
| 378.6574 | |
| 376.1759 | |
| 368.9399 | |
| 367.1774 | |
| 368.9895 | |
| 370.8586 | |
| 367.2865 | |
| 370.7421 | |
| 361.9245 | |
| 360.2884 | |
| 360.3132 | |
| 358.5780 | |
| 350.1496 | |
| 351.0420 | |
| 352.0336 | |
| 358.1566 | |
| 355.3306 | |
| 352.3806 | |
| 351.0172 | |
| 349.9513 | |
| 352.2567 | |
| 350.8685 | |
| 354.6861 | |
| 354.6117 | |
| 356.3965 | |
| 352.1328 | |
| 350.4967 | |
| 350.2488 | |
| 349.4803 | |
| 345.9354 | |
| 351.2403 | |
| 359.3465 | |
| 355.5537 | |
| 354.5621 | |
| 355.5537 | |
| 358.1814 | |
| 354.6861 | |
| 350.5462 | |
| 356.1982 | |
| 358.0326 | |
| 361.8254 | |
| 363.1640 | |
| 365.5934 | |
| 364.6266 | |
| 362.9657 | |
| 367.5765 | |
| 371.7907 | |
| 363.3127 | |
| 361.7262 | |
| 362.6682 | |
| 357.7847 | |
| 359.3167 | |
| 359.1233 | |
| 362.5121 | |
| 365.9801 | |
| 372.3336 | |
| 372.5245 | |
| 376.7411 | |
| 375.5017 | |
| 378.3847 | |
| 374.6068 | |
| 377.5592 | |
| 373.1616 | |
| 368.2929 | |
| 368.4169 | |
| 370.5215 | |
| 372.3088 | |
| 366.6891 | |
| 365.8338 | |
| 359.8745 | |
| 356.6370 | |
| 364.9017 | |
| 372.1725 | |
| 376.9048 | |
| 377.3906 | |
| 371.6593 | |
| 370.8239 | |
| 377.0287 | |
| 375.3629 | |
| 372.7253 | |
| 369.8571 | |
| 375.3108 | |
| 379.2969 | |
| 370.6777 | |
| 361.3817 | |
| 362.0163 | |
| 365.1720 |