História das diárias BEF /MNT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco belga = 106.1021 Tugrik mongol
o mínimo em
1 Franco belga = 52.1350 Tugrik mongol
história preço de MNT / BEF
| Date | BEF/MNT |
| | 101.0134 |
| | 100.7263 |
| | 101.2400 |
| | 101.0563 |
| | 101.1116 |
| | 102.5640 |
| | 102.0097 |
| | 102.9569 |
| | 102.9591 |
| | 103.1277 |
| | 104.2308 |
| | 103.4541 |
| | 103.7323 |
| | 104.2722 |
| | 104.1245 |
| | 102.1200 |
| | 101.3743 |
| | 102.7132 |
| | 101.7429 |
| | 102.7886 |
| | 103.4807 |
| | 104.3369 |
| | 104.8448 |
| | 105.3161 |
| | 104.1237 |
| | 104.7876 |
| | 102.7182 |
| | 102.9658 |
| | 103.3820 |
| | 104.5389 |
| | 104.4678 |
| | 104.3706 |
| | 103.3689 |
| | 103.0729 |
| | 102.3000 |
| | 102.9187 |
| | 102.6297 |
| | 102.4618 |
| | 103.8840 |
| | 103.8233 |
| | 103.1277 |
| | 104.4328 |
| | 104.6222 |
| | 105.2630 |
| | 104.9115 |
| | 104.8104 |
| | 104.3322 |
| | 103.4363 |
| | 103.9142 |
| | 103.4576 |
| | 103.0578 |
| | 103.1443 |
| | 98.5114 |
| | 98.2633 |
| | 98.8619 |
| | 99.2816 |
| | 97.6981 |
| | 97.3227 |
| | 96.2489 |
| | 96.4752 |
| | 95.9338 |
| | 94.6160 |
| | 93.4581 |
| | 95.2878 |
| | 96.0944 |
| | 96.9869 |
| | 95.4943 |
| | 91.9531 |
| | 91.1237 |
| | 90.9945 |
| | 91.9700 |
| | 91.3059 |
| | 88.3242 |
| | 88.1192 |
| | 88.3237 |
| | 86.7707 |
| | 86.9982 |
| | 87.9122 |
| | 87.7838 |
| | 86.4576 |
| | 87.4633 |
| | 87.6532 |
| | 87.6398 |
| | 88.5892 |
| | 88.9127 |
| | 88.4546 |
| | 88.0756 |
| | 89.2424 |
| | 89.8203 |
| | 91.5986 |
| | 91.1217 |
| | 91.1031 |
| | 91.8954 |
| | 92.4412 |
| | 93.8086 |
| | 93.5885 |
| | 93.7471 |
| | 92.9583 |
| | 93.2347 |
| | 94.0605 |
| | 93.3788 |
| | 92.1200 |
| | 92.2432 |
| | 91.1333 |
| | 91.7228 |
| | 93.2052 |
| | 92.6276 |
| | 91.8237 |
| | 91.7853 |
| | 91.8537 |
| | 92.0525 |
| | 93.2823 |
| | 92.8904 |
| | 92.8810 |
| | 92.2975 |
| | 92.1128 |
| | 91.6338 |
| | 91.1244 |
| | 90.8666 |
| | 92.8966 |
| | 91.8222 |
| | 92.6819 |
| | 92.9928 |
| | 93.4824 |
| | 92.8282 |
| | 92.7947 |
| | 92.1564 |
| | 92.1244 |
| | 91.8622 |
| | 92.6596 |
| | 93.0359 |
| | 93.6048 |
| | 93.6457 |
| | 94.3889 |
| | 94.2377 |
| | 93.4199 |
| | 92.0689 |
| | 92.6861 |
| | 93.7340 |
| | 93.6026 |
| | 91.5210 |
| | 91.6795 |
| | 90.7739 |
| | 91.2588 |
| | 90.2625 |
| | 90.4725 |
| | 89.6279 |
| | 90.5813 |
| | 91.4415 |
| | 91.9174 |
| | 92.2910 |
| | 92.5848 |
| | 93.2008 |
| | 93.2873 |
| | 94.0986 |
| | 94.0481 |
| | 96.5069 |
| | 98.0409 |
| | 96.0037 |
| | 95.1971 |
| | 95.1698 |
| | 95.2920 |
| | 93.8855 |
| | 93.4390 |
| | 93.4003 |
| | 94.3066 |
| | 94.8537 |
| | 95.9313 |
| | 95.6998 |
| | 96.4583 |
| | 95.2994 |
| | 90.5647 |
| | 90.2548 |
| | 89.6043 |
| | 90.2211 |
| | 90.6311 |
| | 90.6138 |
| | 91.6348 |
| | 91.8168 |
| | 91.4638 |
| | 90.6450 |
| | 90.1725 |
| | 89.8619 |
| | 89.6286 |
| | 89.0372 |
| | 88.6497 |
| | 87.3572 |
| | 86.5384 |
| | 87.1576 |
| | 84.0200 |
| | 82.8440 |
| | 82.5473 |
| | 81.9893 |
| | 78.8482 |
| | 79.7597 |
| | 77.2521 |
| | 80.5458 |
| | 80.6018 |
| | 79.0902 |
| | 79.5723 |
| | 78.6745 |
| | 80.5059 |
| | 80.0017 |
| | 80.5827 |
| | 79.7989 |
| | 79.0949 |
| | 78.3135 |
| | 81.0622 |
| | 82.0176 |
| | 81.5572 |
| | 80.4811 |
| | 82.2888 |
| | 82.9296 |
| | 82.1663 |
| | 80.1445 |
| | 79.8353 |
| | 79.2278 |
| | 80.0480 |
| | 79.1378 |
| | 78.1819 |
| | 77.3663 |
| | 79.8440 |
| | 80.3373 |
| | 80.2535 |
| | 81.2164 |
| | 79.6276 |
| | 80.2949 |
| | 80.9097 |
| | 80.2920 |
| | 80.1472 |
| | 80.3795 |
| | 79.9315 |
| | 79.9662 |
| | 79.8996 |
| | 79.9137 |
| | 79.6509 |
| | 80.5733 |
| | 81.9251 |
| | 82.0079 |
| | 82.0780 |
| | 82.1321 |
| | 81.5389 |
| | 81.9997 |
| | 82.3311 |
| | 82.5483 |
| | 83.1326 |
| | 83.6824 |
| | 83.1413 |
| | 83.1606 |
| | 83.2474 |
| | 82.9244 |
| | 83.8958 |
| | 83.4068 |
| | 83.2652 |
| | 83.7402 |
| | 83.8820 |
| | 84.1990 |
| | 84.0793 |
| | 85.4957 |
| | 86.0567 |
| | 86.4514 |
| | 86.3240 |
| | 85.9229 |
| | 85.7972 |
| | 85.2176 |
| | 85.3666 |
| | 85.1063 |
| | 84.1455 |
| | 83.6698 |
| | 83.2280 |
| | 84.1584 |
| | 83.8316 |
| | 85.1378 |
| | 86.0054 |
| | 85.7818 |
| | 85.2236 |
| | 85.3547 |
| | 85.9670 |
| | 85.5446 |
| | 86.1242 |
| | 86.6341 |
| | 86.3983 |
| | 86.5012 |
| | 85.8936 |
| | 85.4330 |
| | 84.4806 |
| | 83.7798 |
| | 83.5800 |
| | 83.2533 |
| | 82.3465 |
| | 83.3294 |
| | 82.7927 |
| | 83.7402 |
| | 83.5389 |
| | 82.9883 |
| | 83.7156 |
| | 84.0027 |
| | 83.7600 |
| | 84.3837 |
| | 83.2645 |
| | 83.8118 |
| | 82.8173 |
| | 82.9707 |
| | 82.9829 |
| | 80.5265 |
| | 79.6698 |
| | 79.3755 |
| | 78.6745 |
| | 78.9070 |
| | 79.1296 |
| | 78.5250 |
| | 77.3572 |
| | 75.6455 |
| | 75.7213 |
| | 74.7476 |
| | 75.2900 |
| | 74.7496 |
| | 75.0265 |
| | 75.3544 |
| | 74.4055 |
| | 75.5019 |
| | 73.6876 |
| | 76.3227 |
| | 77.9162 |
| | 76.0257 |
| | 74.0133 |
| | 73.9442 |
| | 74.3586 |
| | 74.2568 |
| | 73.8914 |
| | 74.3817 |
| | 74.5899 |
| | 74.9764 |
| | 74.9925 |
| | 74.2362 |
| | 74.5349 |
| | 73.7763 |
| | 73.8564 |
| | 73.3795 |
| | 73.6742 |
| | 73.4295 |
| | 73.8467 |
| | 73.6140 |
| | 73.7587 |
| | 72.8452 |
| | 72.4794 |
| | 71.9979 |
| | 72.6048 |
| | 72.6963 |
| | 72.9937 |
| | 72.4476 |
| | 73.3584 |
| | 73.2064 |
| | 74.0894 |
| | 74.2401 |
| | 73.5116 |
| | 73.9707 |
| | 74.0153 |
| | 73.9975 |
| | 74.4771 |
| | 69.3380 |
| | 68.2691 |
| | 68.8470 |
| | 68.4089 |
| | 68.0867 |
| | 67.9288 |
| | 70.0599 |
| | 68.1328 |
| | 68.0319 |
| | 70.1435 |
| | 70.4397 |
| | 70.1045 |
| | 69.7989 |
| | 70.4709 |
| | 70.6060 |
| | 68.4843 |
| | 68.9565 |
| | 69.1296 |
| | 70.4749 |
| | 68.6045 |
| | 69.5564 |
| | 69.5232 |
| | 69.1509 |
| | 69.7875 |
| | 69.8197 |
| | 69.8993 |
| | 69.3517 |
| | 70.7684 |
| | 69.0753 |
| | 69.0656 |
| | 70.2615 |
| | 70.7922 |
| | 69.2597 |
| | 70.3671 |
| | 70.2305 |
| | 70.7359 |
| | 71.4910 |
| | 70.9724 |
| | 70.0874 |
| | 71.1497 |
| | 70.6430 |
| | 70.1878 |
| | 70.3138 |
| | 70.7357 |
| | 69.5721 |
| | 69.0198 |
| | 69.9779 |
| | 70.8279 |
| | 70.7448 |
| | 70.8103 |
| | 71.1930 |
| | 70.4494 |
| | 70.7478 |
| | 69.5515 |
| | 70.3036 |
| | 69.7590 |
| | 69.3490 |
| | 70.1620 |
| | 70.9129 |
| | 70.9228 |
| | 71.7300 |
| | 72.3643 |
| | 73.3346 |
| | 72.9853 |
| | 72.7875 |
| | 73.9387 |
| | 73.2044 |
| | 73.1745 |
| | 73.0907 |
| | 73.5936 |
| | 73.3167 |
| | 73.9811 |
| | 74.1593 |
| | 73.5284 |
| | 73.7783 |
| | 71.9640 |
| | 72.1388 |
| | 71.3775 |
| | 70.9843 |
| | 71.1011 |
| | 71.7451 |
| | 72.0393 |
| | 71.2245 |
| | 70.8373 |
| | 71.4504 |
| | 71.8205 |
| | 71.4662 |
| | 71.5644 |
| | 72.3019 |
| | 72.9280 |
| | 72.2156 |
| | 71.4836 |
| | 72.0795 |
| | 71.4082 |
| | 71.0108 |
| | 71.6204 |
| | 71.4253 |
| | 69.7317 |
| | 67.9940 |
| | 67.4122 |
| | 66.1189 |
| | 65.1670 |
| | 65.1343 |
| | 65.9194 |
| | 66.6504 |
| | 66.2106 |
| | 67.2567 |
| | 65.5257 |
| | 65.1573 |
| | 65.2223 |
| | 64.8606 |
| | 63.1774 |
| | 63.5306 |
| | 64.3725 |
| | 65.9997 |
| | 65.2575 |
| | 64.6886 |
| | 64.7347 |
| | 64.8338 |
| | 65.2029 |
| | 64.9511 |
| | 65.6548 |
| | 64.8631 |
| | 66.3063 |
| | 65.4731 |
| | 65.4203 |
| | 64.4516 |
| | 64.4050 |
| | 63.9840 |
| | 64.9684 |
| | 65.7510 |
| | 64.6043 |
| | 64.0019 |
| | 64.5237 |
| | 65.9241 |
| | 64.2282 |
| | 62.7314 |
| | 62.4112 |
| | 62.4588 |
| | 63.3851 |
| | 62.9684 |
| | 62.0864 |
| | 61.8450 |
| | 61.1419 |
| | 62.1905 |
| | 63.1211 |
| | 60.5066 |
| | 58.0326 |
| | 57.1890 |
| | 55.7399 |
| | 55.2247 |
| | 55.2798 |
| | 54.9074 |
| | 52.9245 |
| | 54.7721 |
| | 55.3975 |
| | 55.5135 |
| | 55.1727 |
| | 55.6357 |
| | 56.5720 |
| | 57.1152 |
| | 56.9421 |
| | 55.3628 |
| | 56.0229 |
| | 57.3559 |
| | 57.8331 |
| | 56.6576 |
| | 57.1352 |
| | 56.3564 |
| | 55.4833 |
| | 55.3127 |
| | 55.7131 |
| | 56.1856 |
| | 55.7783 |
| | 54.0031 |
| | 53.6090 |
| | 54.0135 |
| | 53.8316 |
| | 53.7183 |
| | 54.1360 |
| | 53.5232 |
| | 54.2366 |
| | 53.6789 |
| | 52.2612 |
| | 52.5507 |
| | 53.0544 |