ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /MNT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เบลเยียม = 106.1021 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ฟรังก์เบลเยียม = 52.1350 ทูกริกมองโกเลีย
| Date | BEF/MNT |
|---|---|
| 101.0134 | |
| 100.7263 | |
| 101.2400 | |
| 101.0563 | |
| 101.1116 | |
| 102.5640 | |
| 102.0097 | |
| 102.9569 | |
| 102.9591 | |
| 103.1277 | |
| 104.2308 | |
| 103.4541 | |
| 103.7323 | |
| 104.2722 | |
| 104.1245 | |
| 102.1200 | |
| 101.3743 | |
| 102.7132 | |
| 101.7429 | |
| 102.7886 | |
| 103.4807 | |
| 104.3369 | |
| 104.8448 | |
| 105.3161 | |
| 104.1237 | |
| 104.7876 | |
| 102.7182 | |
| 102.9658 | |
| 103.3820 | |
| 104.5389 | |
| 104.4678 | |
| 104.3706 | |
| 103.3689 | |
| 103.0729 | |
| 102.3000 | |
| 102.9187 | |
| 102.6297 | |
| 102.4618 | |
| 103.8840 | |
| 103.8233 | |
| 103.1277 | |
| 104.4328 | |
| 104.6222 | |
| 105.2630 | |
| 104.9115 | |
| 104.8104 | |
| 104.3322 | |
| 103.4363 | |
| 103.9142 | |
| 103.4576 | |
| 103.0578 | |
| 103.1443 | |
| 98.5114 | |
| 98.2633 | |
| 98.8619 | |
| 99.2816 | |
| 97.6981 | |
| 97.3227 | |
| 96.2489 | |
| 96.4752 | |
| 95.9338 | |
| 94.6160 | |
| 93.4581 | |
| 95.2878 | |
| 96.0944 | |
| 96.9869 | |
| 95.4943 | |
| 91.9531 | |
| 91.1237 | |
| 90.9945 | |
| 91.9700 | |
| 91.3059 | |
| 88.3242 | |
| 88.1192 | |
| 88.3237 | |
| 86.7707 | |
| 86.9982 | |
| 87.9122 | |
| 87.7838 | |
| 86.4576 | |
| 87.4633 | |
| 87.6532 | |
| 87.6398 | |
| 88.5892 | |
| 88.9127 | |
| 88.4546 | |
| 88.0756 | |
| 89.2424 | |
| 89.8203 | |
| 91.5986 | |
| 91.1217 | |
| 91.1031 | |
| 91.8954 | |
| 92.4412 | |
| 93.8086 | |
| 93.5885 | |
| 93.7471 | |
| 92.9583 | |
| 93.2347 | |
| 94.0605 | |
| 93.3788 | |
| 92.1200 | |
| 92.2432 | |
| 91.1333 | |
| 91.7228 | |
| 93.2052 | |
| 92.6276 | |
| 91.8237 | |
| 91.7853 | |
| 91.8537 | |
| 92.0525 | |
| 93.2823 | |
| 92.8904 | |
| 92.8810 | |
| 92.2975 | |
| 92.1128 | |
| 91.6338 | |
| 91.1244 | |
| 90.8666 | |
| 92.8966 | |
| 91.8222 | |
| 92.6819 | |
| 92.9928 | |
| 93.4824 | |
| 92.8282 | |
| 92.7947 | |
| 92.1564 | |
| 92.1244 | |
| 91.8622 | |
| 92.6596 | |
| 93.0359 | |
| 93.6048 | |
| 93.6457 | |
| 94.3889 | |
| 94.2377 | |
| 93.4199 | |
| 92.0689 | |
| 92.6861 | |
| 93.7340 | |
| 93.6026 | |
| 91.5210 | |
| 91.6795 | |
| 90.7739 | |
| 91.2588 | |
| 90.2625 | |
| 90.4725 | |
| 89.6279 | |
| 90.5813 | |
| 91.4415 | |
| 91.9174 | |
| 92.2910 | |
| 92.5848 | |
| 93.2008 | |
| 93.2873 | |
| 94.0986 | |
| 94.0481 | |
| 96.5069 | |
| 98.0409 | |
| 96.0037 | |
| 95.1971 | |
| 95.1698 | |
| 95.2920 | |
| 93.8855 | |
| 93.4390 | |
| 93.4003 | |
| 94.3066 | |
| 94.8537 | |
| 95.9313 | |
| 95.6998 | |
| 96.4583 | |
| 95.2994 | |
| 90.5647 | |
| 90.2548 | |
| 89.6043 | |
| 90.2211 | |
| 90.6311 | |
| 90.6138 | |
| 91.6348 | |
| 91.8168 | |
| 91.4638 | |
| 90.6450 | |
| 90.1725 | |
| 89.8619 | |
| 89.6286 | |
| 89.0372 | |
| 88.6497 | |
| 87.3572 | |
| 86.5384 | |
| 87.1576 | |
| 84.0200 | |
| 82.8440 | |
| 82.5473 | |
| 81.9893 | |
| 78.8482 | |
| 79.7597 | |
| 77.2521 | |
| 80.5458 | |
| 80.6018 | |
| 79.0902 | |
| 79.5723 | |
| 78.6745 | |
| 80.5059 | |
| 80.0017 | |
| 80.5827 | |
| 79.7989 | |
| 79.0949 | |
| 78.3135 | |
| 81.0622 | |
| 82.0176 | |
| 81.5572 | |
| 80.4811 | |
| 82.2888 | |
| 82.9296 | |
| 82.1663 | |
| 80.1445 | |
| 79.8353 | |
| 79.2278 | |
| 80.0480 | |
| 79.1378 | |
| 78.1819 | |
| 77.3663 | |
| 79.8440 | |
| 80.3373 | |
| 80.2535 | |
| 81.2164 | |
| 79.6276 | |
| 80.2949 | |
| 80.9097 | |
| 80.2920 | |
| 80.1472 | |
| 80.3795 | |
| 79.9315 | |
| 79.9662 | |
| 79.8996 | |
| 79.9137 | |
| 79.6509 | |
| 80.5733 | |
| 81.9251 | |
| 82.0079 | |
| 82.0780 | |
| 82.1321 | |
| 81.5389 | |
| 81.9997 | |
| 82.3311 | |
| 82.5483 | |
| 83.1326 | |
| 83.6824 | |
| 83.1413 | |
| 83.1606 | |
| 83.2474 | |
| 82.9244 | |
| 83.8958 | |
| 83.4068 | |
| 83.2652 | |
| 83.7402 | |
| 83.8820 | |
| 84.1990 | |
| 84.0793 | |
| 85.4957 | |
| 86.0567 | |
| 86.4514 | |
| 86.3240 | |
| 85.9229 | |
| 85.7972 | |
| 85.2176 | |
| 85.3666 | |
| 85.1063 | |
| 84.1455 | |
| 83.6698 | |
| 83.2280 | |
| 84.1584 | |
| 83.8316 | |
| 85.1378 | |
| 86.0054 | |
| 85.7818 | |
| 85.2236 | |
| 85.3547 | |
| 85.9670 | |
| 85.5446 | |
| 86.1242 | |
| 86.6341 | |
| 86.3983 | |
| 86.5012 | |
| 85.8936 | |
| 85.4330 | |
| 84.4806 | |
| 83.7798 | |
| 83.5800 | |
| 83.2533 | |
| 82.3465 | |
| 83.3294 | |
| 82.7927 | |
| 83.7402 | |
| 83.5389 | |
| 82.9883 | |
| 83.7156 | |
| 84.0027 | |
| 83.7600 | |
| 84.3837 | |
| 83.2645 | |
| 83.8118 | |
| 82.8173 | |
| 82.9707 | |
| 82.9829 | |
| 80.5265 | |
| 79.6698 | |
| 79.3755 | |
| 78.6745 | |
| 78.9070 | |
| 79.1296 | |
| 78.5250 | |
| 77.3572 | |
| 75.6455 | |
| 75.7213 | |
| 74.7476 | |
| 75.2900 | |
| 74.7496 | |
| 75.0265 | |
| 75.3544 | |
| 74.4055 | |
| 75.5019 | |
| 73.6876 | |
| 76.3227 | |
| 77.9162 | |
| 76.0257 | |
| 74.0133 | |
| 73.9442 | |
| 74.3586 | |
| 74.2568 | |
| 73.8914 | |
| 74.3817 | |
| 74.5899 | |
| 74.9764 | |
| 74.9925 | |
| 74.2362 | |
| 74.5349 | |
| 73.7763 | |
| 73.8564 | |
| 73.3795 | |
| 73.6742 | |
| 73.4295 | |
| 73.8467 | |
| 73.6140 | |
| 73.7587 | |
| 72.8452 | |
| 72.4794 | |
| 71.9979 | |
| 72.6048 | |
| 72.6963 | |
| 72.9937 | |
| 72.4476 | |
| 73.3584 | |
| 73.2064 | |
| 74.0894 | |
| 74.2401 | |
| 73.5116 | |
| 73.9707 | |
| 74.0153 | |
| 73.9975 | |
| 74.4771 | |
| 69.3380 | |
| 68.2691 | |
| 68.8470 | |
| 68.4089 | |
| 68.0867 | |
| 67.9288 | |
| 70.0599 | |
| 68.1328 | |
| 68.0319 | |
| 70.1435 | |
| 70.4397 | |
| 70.1045 | |
| 69.7989 | |
| 70.4709 | |
| 70.6060 | |
| 68.4843 | |
| 68.9565 | |
| 69.1296 | |
| 70.4749 | |
| 68.6045 | |
| 69.5564 | |
| 69.5232 | |
| 69.1509 | |
| 69.7875 | |
| 69.8197 | |
| 69.8993 | |
| 69.3517 | |
| 70.7684 | |
| 69.0753 | |
| 69.0656 | |
| 70.2615 | |
| 70.7922 | |
| 69.2597 | |
| 70.3671 | |
| 70.2305 | |
| 70.7359 | |
| 71.4910 | |
| 70.9724 | |
| 70.0874 | |
| 71.1497 | |
| 70.6430 | |
| 70.1878 | |
| 70.3138 | |
| 70.7357 | |
| 69.5721 | |
| 69.0198 | |
| 69.9779 | |
| 70.8279 | |
| 70.7448 | |
| 70.8103 | |
| 71.1930 | |
| 70.4494 | |
| 70.7478 | |
| 69.5515 | |
| 70.3036 | |
| 69.7590 | |
| 69.3490 | |
| 70.1620 | |
| 70.9129 | |
| 70.9228 | |
| 71.7300 | |
| 72.3643 | |
| 73.3346 | |
| 72.9853 | |
| 72.7875 | |
| 73.9387 | |
| 73.2044 | |
| 73.1745 | |
| 73.0907 | |
| 73.5936 | |
| 73.3167 | |
| 73.9811 | |
| 74.1593 | |
| 73.5284 | |
| 73.7783 | |
| 71.9640 | |
| 72.1388 | |
| 71.3775 | |
| 70.9843 | |
| 71.1011 | |
| 71.7451 | |
| 72.0393 | |
| 71.2245 | |
| 70.8373 | |
| 71.4504 | |
| 71.8205 | |
| 71.4662 | |
| 71.5644 | |
| 72.3019 | |
| 72.9280 | |
| 72.2156 | |
| 71.4836 | |
| 72.0795 | |
| 71.4082 | |
| 71.0108 | |
| 71.6204 | |
| 71.4253 | |
| 69.7317 | |
| 67.9940 | |
| 67.4122 | |
| 66.1189 | |
| 65.1670 | |
| 65.1343 | |
| 65.9194 | |
| 66.6504 | |
| 66.2106 | |
| 67.2567 | |
| 65.5257 | |
| 65.1573 | |
| 65.2223 | |
| 64.8606 | |
| 63.1774 | |
| 63.5306 | |
| 64.3725 | |
| 65.9997 | |
| 65.2575 | |
| 64.6886 | |
| 64.7347 | |
| 64.8338 | |
| 65.2029 | |
| 64.9511 | |
| 65.6548 | |
| 64.8631 | |
| 66.3063 | |
| 65.4731 | |
| 65.4203 | |
| 64.4516 | |
| 64.4050 | |
| 63.9840 | |
| 64.9684 | |
| 65.7510 | |
| 64.6043 | |
| 64.0019 | |
| 64.5237 | |
| 65.9241 | |
| 64.2282 | |
| 62.7314 | |
| 62.4112 | |
| 62.4588 | |
| 63.3851 | |
| 62.9684 | |
| 62.0864 | |
| 61.8450 | |
| 61.1419 | |
| 62.1905 | |
| 63.1211 | |
| 60.5066 | |
| 58.0326 | |
| 57.1890 | |
| 55.7399 | |
| 55.2247 | |
| 55.2798 | |
| 54.9074 | |
| 52.9245 | |
| 54.7721 | |
| 55.3975 | |
| 55.5135 | |
| 55.1727 | |
| 55.6357 | |
| 56.5720 | |
| 57.1152 | |
| 56.9421 | |
| 55.3628 | |
| 56.0229 | |
| 57.3559 | |
| 57.8331 | |
| 56.6576 | |
| 57.1352 | |
| 56.3564 | |
| 55.4833 | |
| 55.3127 | |
| 55.7131 | |
| 56.1856 | |
| 55.7783 | |
| 54.0031 | |
| 53.6090 | |
| 54.0135 | |
| 53.8316 | |
| 53.7183 | |
| 54.1360 | |
| 53.5232 | |
| 54.2366 | |
| 53.6789 | |
| 52.2612 | |
| 52.5507 | |
| 53.0544 |