Histórico Franco belga / Rupia nepalesa

História das diárias BEF /NPR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco belga = 4.4633 Rupia nepalesa

o mínimo em

1 Franco belga = 2.7033 Rupia nepalesa

história preço de NPR / BEF

Date BEF/NPR
4.3650
4.3181
4.3276
4.2731
4.2901
4.3525
4.3702
4.3825
4.3925
4.4509
4.4511
4.4086
4.3863
4.3516
4.3492
4.2542
4.2678
4.2963
4.2059
4.2505
4.2478
4.2425
4.2608
4.2776
4.2840
4.2730
4.1918
4.1775
4.1921
4.1986
4.1822
4.2268
4.1562
4.1284
4.0727
4.0709
4.0654
4.0525
4.0778
4.0583
4.0679
4.1209
4.1287
4.1294
4.1105
4.0938
4.0946
4.0295
4.0394
4.0399
4.0222
3.9859
3.9973
3.9754
3.9968
4.0118
3.9874
3.9391
3.8848
3.8769
3.8430
3.8046
3.7311
3.8033
3.8466
3.8950
3.8659
3.7186
3.6672
3.6686
3.7612
3.7586
3.6273
3.5954
3.6116
3.5751
3.5366
3.5706
3.5775
3.5319
3.5335
3.5284
3.5187
3.5387
3.5527
3.5267
3.4971
3.5297
3.5684
3.6298
3.6053
3.6059
3.6387
3.6531
3.6905
3.6788
3.6993
3.6758
3.6852
3.7159
3.6880
3.6428
3.6480
3.5943
3.6147
3.6124
3.5875
3.5553
3.5532
3.5576
3.5629
3.5943
3.5794
3.5913
3.5743
3.5685
3.5467
3.5259
3.5142
3.5793
3.5482
3.5834
3.5849
3.5884
3.5695
3.5661
3.5480
3.5415
3.5423
3.5717
3.5857
3.5939
3.6091
3.6517
3.6401
3.5976
3.5631
3.5859
3.6243
3.6163
3.5394
3.5381
3.5019
3.5187
3.4863
3.4932
3.4595
3.4907
3.5283
3.5304
3.5420
3.5483
3.5896
3.5908
3.6081
3.5904
3.5901
3.6556
3.6065
3.5428
3.5485
3.5511
3.5194
3.5027
3.5070
3.5516
3.5518
3.5664
3.5524
3.5826
3.5488
3.4949
3.4716
3.4864
3.5042
3.5190
3.5176
3.5046
3.5101
3.5099
3.5059
3.5056
3.4941
3.4779
3.4482
3.4039
3.3518
3.3250
3.3271
3.2627
3.2493
3.2277
3.2174
3.1694
3.1896
3.1091
3.1662
3.1959
3.1517
3.1750
3.1465
3.2050
3.2159
3.2172
3.2339
3.2158
3.1685
3.2662
3.2855
3.2558
3.2274
3.2899
3.3104
3.2857
3.2130
3.2485
3.1863
3.2544
3.3237
3.3184
3.3091
3.3568
3.3463
3.3845
3.3868
3.3275
3.3489
3.3595
3.3289
3.3330
3.3706
3.3946
3.3916
3.3704
3.3600
3.3197
3.3565
3.4018
3.4460
3.4535
3.4681
3.4548
3.4257
3.4189
3.4261
3.4492
3.4395
3.4243
3.4591
3.4650
3.4538
3.5018
3.4859
3.4955
3.5073
3.4991
3.5123
3.5023
3.5218
3.5200
3.5189
3.5274
3.5247
3.5306
3.5345
3.5810
3.5547
3.5371
3.4387
3.3917
3.4217
3.4329
3.5131
3.4893
3.4930
3.4804
3.4854
3.5066
3.5107
3.5395
3.5472
3.5634
3.5911
3.5440
3.5513
3.5016
3.4797
3.4971
3.4681
3.4375
3.4654
3.4219
3.4353
3.4247
3.4087
3.4215
3.4507
3.4314
3.4700
3.4681
3.5248
3.4828
3.4921
3.4905
3.3949
3.3828
3.3492
3.3688
3.4007
3.4243
3.3852
3.3311
3.2816
3.2904
3.2488
3.2689
3.2714
3.3006
3.2749
3.2638
3.3066
3.2321
3.2788
3.3464
3.1959
3.0883
3.0616
3.0857
3.1283
3.1220
3.1265
3.1222
3.1891
3.1705
3.1333
3.1339
3.1183
3.1511
3.1318
3.1532
3.1288
3.1220
3.1132
3.1321
3.1139
3.0876
3.0595
3.0915
3.1215
3.1266
3.1040
3.1651
3.1369
3.1720
3.1317
3.0422
3.0621
3.0597
3.0516
3.1029
3.1368
3.1108
3.1256
3.0870
3.0873
3.0887
3.1398
3.0807
3.0971
3.1091
3.1108
3.1092
3.0808
3.0896
3.0833
3.1174
3.1840
3.1918
3.1967
3.1829
3.2525
3.2189
3.2029
3.2275
3.1637
3.1815
3.1738
3.2230
3.2118
3.1733
3.1851
3.2553
3.2442
3.3078
3.3134
3.3402
3.3935
3.3766
3.3456
3.3872
3.3532
3.3314
3.2740
3.2494
3.1806
3.1590
3.1544
3.1865
3.1916
3.1863
3.2042
3.1735
3.1584
3.1379
3.1463
3.1225
3.1077
3.1862
3.1965
3.1790
3.1820
3.2200
3.2160
3.1641
3.1763
3.2022
3.1761
3.1820
3.1648
3.1593
3.1393
3.1447
3.1200
3.1054
3.0865
3.0192
3.0377
3.0107
3.0046
3.0114
3.0290
3.0544
3.0412
3.0223
3.0287
3.0299
3.0452
3.0415
3.0701
3.0425
3.0453
3.0243
3.0222
3.0024
2.9993
2.9880
3.0064
2.9717
2.9242
2.9156
2.9266
2.8570
2.8456
2.8653
2.8701
2.8520
2.8739
2.7876
2.7948
2.7779
2.7814
2.7179
2.7033
2.7387
2.7957
2.7950
2.8721
2.8721
2.8721
2.8721
2.8721
2.8721
2.8721
2.8721
2.8674
2.8379
2.8342
2.8185
2.8126
2.8235
2.8768
2.8927
2.8798
2.8766
2.9294
2.8929
2.8837
2.9098
2.9658
2.9616
2.9678
2.9660
2.9722
2.9594
2.9792
3.0005
2.9596
2.9403
2.9720
2.9199
2.9514
2.9487
2.9760
2.9692
3.0226
2.9893
3.0042
2.9662
2.9997
2.9996
3.0135
3.0071
2.9668
2.9832
3.0040
2.9996
2.9509
2.9787
2.9566
2.9272
2.9916
3.0185
3.0469
3.0036
2.9344
2.8750
2.8856
2.8604
2.8368
2.8553
2.8308
2.8824
2.8458
2.7986
2.8005
2.8226