Ιστορία των ημερήσιων τιμών BEF /NPR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Βελγίου = 3.6848 ρουπία Νεπάλ
το ελάχιστο για
1 φράγκο Βελγίου = 2.7033 ρουπία Νεπάλ
Ιστορία τιμή των NPR / BEF
Date | BEF/NPR |
| 3.5467 |
| 3.5259 |
| 3.5142 |
| 3.5793 |
| 3.5482 |
| 3.5834 |
| 3.5849 |
| 3.5884 |
| 3.5695 |
| 3.5661 |
| 3.5480 |
| 3.5415 |
| 3.5423 |
| 3.5717 |
| 3.5857 |
| 3.5939 |
| 3.6091 |
| 3.6517 |
| 3.6401 |
| 3.5976 |
| 3.5631 |
| 3.5859 |
| 3.6243 |
| 3.6163 |
| 3.5394 |
| 3.5381 |
| 3.5019 |
| 3.5187 |
| 3.4863 |
| 3.4932 |
| 3.4595 |
| 3.4907 |
| 3.5283 |
| 3.5304 |
| 3.5420 |
| 3.5483 |
| 3.5896 |
| 3.5908 |
| 3.6081 |
| 3.5904 |
| 3.5901 |
| 3.6556 |
| 3.6065 |
| 3.5428 |
| 3.5485 |
| 3.5511 |
| 3.5194 |
| 3.5027 |
| 3.5070 |
| 3.5516 |
| 3.5518 |
| 3.5664 |
| 3.5524 |
| 3.5826 |
| 3.5488 |
| 3.4949 |
| 3.4716 |
| 3.4864 |
| 3.5042 |
| 3.5190 |
| 3.5176 |
| 3.5046 |
| 3.5101 |
| 3.5099 |
| 3.5059 |
| 3.5056 |
| 3.4941 |
| 3.4779 |
| 3.4482 |
| 3.4039 |
| 3.3518 |
| 3.3250 |
| 3.3271 |
| 3.2627 |
| 3.2493 |
| 3.2277 |
| 3.2174 |
| 3.1694 |
| 3.1896 |
| 3.1091 |
| 3.1662 |
| 3.1959 |
| 3.1517 |
| 3.1750 |
| 3.1465 |
| 3.2050 |
| 3.2159 |
| 3.2172 |
| 3.2339 |
| 3.2158 |
| 3.1685 |
| 3.2662 |
| 3.2855 |
| 3.2558 |
| 3.2274 |
| 3.2899 |
| 3.3104 |
| 3.2857 |
| 3.2130 |
| 3.2485 |
| 3.1863 |
| 3.2544 |
| 3.3237 |
| 3.3184 |
| 3.3091 |
| 3.3568 |
| 3.3463 |
| 3.3845 |
| 3.3868 |
| 3.3275 |
| 3.3489 |
| 3.3595 |
| 3.3289 |
| 3.3330 |
| 3.3706 |
| 3.3946 |
| 3.3916 |
| 3.3704 |
| 3.3600 |
| 3.3197 |
| 3.3565 |
| 3.4018 |
| 3.4460 |
| 3.4535 |
| 3.4681 |
| 3.4548 |
| 3.4257 |
| 3.4189 |
| 3.4261 |
| 3.4492 |
| 3.4395 |
| 3.4243 |
| 3.4591 |
| 3.4650 |
| 3.4538 |
| 3.5018 |
| 3.4859 |
| 3.4955 |
| 3.5073 |
| 3.4991 |
| 3.5123 |
| 3.5023 |
| 3.5218 |
| 3.5200 |
| 3.5189 |
| 3.5274 |
| 3.5247 |
| 3.5306 |
| 3.5345 |
| 3.5810 |
| 3.5547 |
| 3.5371 |
| 3.4387 |
| 3.3917 |
| 3.4217 |
| 3.4329 |
| 3.5131 |
| 3.4893 |
| 3.4930 |
| 3.4804 |
| 3.4854 |
| 3.5066 |
| 3.5107 |
| 3.5395 |
| 3.5472 |
| 3.5634 |
| 3.5911 |
| 3.5440 |
| 3.5513 |
| 3.5016 |
| 3.4797 |
| 3.4971 |
| 3.4681 |
| 3.4375 |
| 3.4654 |
| 3.4219 |
| 3.4353 |
| 3.4247 |
| 3.4087 |
| 3.4215 |
| 3.4507 |
| 3.4314 |
| 3.4700 |
| 3.4681 |
| 3.5248 |
| 3.4828 |
| 3.4921 |
| 3.4905 |
| 3.3949 |
| 3.3828 |
| 3.3492 |
| 3.3688 |
| 3.4007 |
| 3.4243 |
| 3.3852 |
| 3.3311 |
| 3.2816 |
| 3.2904 |
| 3.2488 |
| 3.2689 |
| 3.2714 |
| 3.3006 |
| 3.2749 |
| 3.2638 |
| 3.3066 |
| 3.2321 |
| 3.2788 |
| 3.3464 |
| 3.1959 |
| 3.0883 |
| 3.0616 |
| 3.0857 |
| 3.1283 |
| 3.1220 |
| 3.1265 |
| 3.1222 |
| 3.1891 |
| 3.1705 |
| 3.1333 |
| 3.1339 |
| 3.1183 |
| 3.1511 |
| 3.1318 |
| 3.1532 |
| 3.1288 |
| 3.1220 |
| 3.1132 |
| 3.1321 |
| 3.1139 |
| 3.0876 |
| 3.0595 |
| 3.0915 |
| 3.1215 |
| 3.1266 |
| 3.1040 |
| 3.1651 |
| 3.1369 |
| 3.1720 |
| 3.1317 |
| 3.0422 |
| 3.0621 |
| 3.0597 |
| 3.0516 |
| 3.1029 |
| 3.1368 |
| 3.1108 |
| 3.1256 |
| 3.0870 |
| 3.0873 |
| 3.0887 |
| 3.1398 |
| 3.0807 |
| 3.0971 |
| 3.1091 |
| 3.1108 |
| 3.1092 |
| 3.0808 |
| 3.0896 |
| 3.0833 |
| 3.1174 |
| 3.1840 |
| 3.1918 |
| 3.1967 |
| 3.1829 |
| 3.2525 |
| 3.2189 |
| 3.2029 |
| 3.2275 |
| 3.1637 |
| 3.1815 |
| 3.1738 |
| 3.2230 |
| 3.2118 |
| 3.1733 |
| 3.1851 |
| 3.2553 |
| 3.2442 |
| 3.3078 |
| 3.3134 |
| 3.3402 |
| 3.3935 |
| 3.3766 |
| 3.3456 |
| 3.3872 |
| 3.3532 |
| 3.3314 |
| 3.2740 |
| 3.2494 |
| 3.1806 |
| 3.1590 |
| 3.1544 |
| 3.1865 |
| 3.1916 |
| 3.1863 |
| 3.2042 |
| 3.1735 |
| 3.1584 |
| 3.1379 |
| 3.1463 |
| 3.1225 |
| 3.1077 |
| 3.1862 |
| 3.1965 |
| 3.1790 |
| 3.1820 |
| 3.2200 |
| 3.2160 |
| 3.1641 |
| 3.1763 |
| 3.2022 |
| 3.1761 |
| 3.1820 |
| 3.1648 |
| 3.1593 |
| 3.1393 |
| 3.1447 |
| 3.1200 |
| 3.1054 |
| 3.0865 |
| 3.0192 |
| 3.0377 |
| 3.0107 |
| 3.0046 |
| 3.0114 |
| 3.0290 |
| 3.0544 |
| 3.0412 |
| 3.0223 |
| 3.0287 |
| 3.0299 |
| 3.0452 |
| 3.0415 |
| 3.0701 |
| 3.0425 |
| 3.0453 |
| 3.0243 |
| 3.0222 |
| 3.0024 |
| 2.9993 |
| 2.9880 |
| 3.0064 |
| 2.9717 |
| 2.9242 |
| 2.9156 |
| 2.9266 |
| 2.8570 |
| 2.8456 |
| 2.8653 |
| 2.8701 |
| 2.8520 |
| 2.8739 |
| 2.7876 |
| 2.7948 |
| 2.7779 |
| 2.7814 |
| 2.7179 |
| 2.7033 |
| 2.7387 |
| 2.7957 |
| 2.7950 |
| 2.8721 |
| 2.8721 |
| 2.8721 |
| 2.8721 |
| 2.8721 |
| 2.8721 |
| 2.8721 |
| 2.8721 |
| 2.8674 |
| 2.8379 |
| 2.8342 |
| 2.8185 |
| 2.8126 |
| 2.8235 |
| 2.8768 |
| 2.8927 |
| 2.8798 |
| 2.8766 |
| 2.9294 |
| 2.8929 |
| 2.8837 |
| 2.9098 |
| 2.9658 |
| 2.9616 |
| 2.9678 |
| 2.9660 |
| 2.9722 |
| 2.9594 |
| 2.9792 |
| 3.0005 |
| 2.9596 |
| 2.9403 |
| 2.9720 |
| 2.9199 |
| 2.9514 |
| 2.9487 |
| 2.9760 |
| 2.9692 |
| 3.0226 |
| 2.9893 |
| 3.0042 |
| 2.9662 |
| 2.9997 |
| 2.9996 |
| 3.0135 |
| 3.0071 |
| 2.9668 |
| 2.9832 |
| 3.0040 |
| 2.9996 |
| 2.9509 |
| 2.9787 |
| 2.9566 |
| 2.9272 |
| 2.9916 |
| 3.0185 |
| 3.0469 |
| 3.0036 |
| 2.9344 |
| 2.8750 |
| 2.8856 |
| 2.8604 |
| 2.8368 |
| 2.8553 |
| 2.8308 |
| 2.8824 |
| 2.8458 |
| 2.7986 |
| 2.8005 |
| 2.8226 |