História das diárias BEF /RWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco belga = 43.3672 Franco ruandês
o mínimo em
1 Franco belga = 19.5304 Franco ruandês
história preço de RWF / BEF
| Date | BEF/RWF |
| | 41.6439 |
| | 41.3618 |
| | 41.4773 |
| | 41.4909 |
| | 41.5036 |
| | 42.2148 |
| | 41.8831 |
| | 42.3511 |
| | 42.1838 |
| | 42.2854 |
| | 42.7024 |
| | 42.3662 |
| | 42.4726 |
| | 42.7378 |
| | 42.6040 |
| | 41.7981 |
| | 41.6340 |
| | 42.0095 |
| | 41.5896 |
| | 42.1035 |
| | 42.1813 |
| | 42.5834 |
| | 42.9161 |
| | 42.9349 |
| | 42.6823 |
| | 42.8769 |
| | 42.0683 |
| | 42.1937 |
| | 42.2730 |
| | 42.3888 |
| | 42.4624 |
| | 42.3370 |
| | 41.9880 |
| | 41.8923 |
| | 41.4966 |
| | 41.7277 |
| | 41.6637 |
| | 41.4441 |
| | 41.9401 |
| | 41.8796 |
| | 41.6461 |
| | 42.0732 |
| | 42.1563 |
| | 42.4071 |
| | 42.2532 |
| | 42.1491 |
| | 42.0450 |
| | 41.6521 |
| | 41.8291 |
| | 41.6449 |
| | 41.4572 |
| | 41.5876 |
| | 41.7852 |
| | 41.6595 |
| | 41.8486 |
| | 41.8980 |
| | 41.3667 |
| | 41.0388 |
| | 40.6302 |
| | 40.8286 |
| | 40.7294 |
| | 39.8799 |
| | 39.2971 |
| | 40.4163 |
| | 39.9032 |
| | 40.3876 |
| | 40.5041 |
| | 38.1746 |
| | 37.7948 |
| | 37.9399 |
| | 38.5489 |
| | 38.2401 |
| | 36.5437 |
| | 36.5489 |
| | 36.7296 |
| | 35.6607 |
| | 35.8439 |
| | 36.0690 |
| | 36.3278 |
| | 35.4718 |
| | 35.9540 |
| | 35.7686 |
| | 35.7626 |
| | 35.7772 |
| | 36.4770 |
| | 35.8699 |
| | 35.5360 |
| | 35.9805 |
| | 36.0588 |
| | 36.7272 |
| | 36.4909 |
| | 36.2378 |
| | 36.4411 |
| | 36.6545 |
| | 36.9081 |
| | 37.0375 |
| | 37.2643 |
| | 36.4674 |
| | 36.6240 |
| | 36.7683 |
| | 36.4711 |
| | 35.8449 |
| | 35.6962 |
| | 35.4495 |
| | 35.6895 |
| | 35.4964 |
| | 35.2495 |
| | 34.7229 |
| | 34.9054 |
| | 34.8246 |
| | 34.9825 |
| | 35.1139 |
| | 35.1503 |
| | 34.8459 |
| | 34.7019 |
| | 34.5464 |
| | 34.3323 |
| | 34.1382 |
| | 34.0162 |
| | 34.5757 |
| | 34.2497 |
| | 34.5888 |
| | 34.7705 |
| | 34.8273 |
| | 34.4056 |
| | 34.7058 |
| | 33.9971 |
| | 33.9877 |
| | 33.8796 |
| | 34.2480 |
| | 34.6699 |
| | 34.5593 |
| | 34.4044 |
| | 34.5410 |
| | 34.3702 |
| | 33.9118 |
| | 33.3727 |
| | 33.4455 |
| | 33.6803 |
| | 33.5274 |
| | 32.6627 |
| | 32.5863 |
| | 32.3283 |
| | 32.3749 |
| | 31.9795 |
| | 32.3786 |
| | 31.6292 |
| | 31.6481 |
| | 31.8719 |
| | 32.0388 |
| | 31.9681 |
| | 31.8665 |
| | 32.0935 |
| | 32.0154 |
| | 32.0013 |
| | 32.2958 |
| | 32.1927 |
| | 32.5159 |
| | 31.6664 |
| | 31.3734 |
| | 31.8127 |
| | 30.9470 |
| | 30.3551 |
| | 30.0576 |
| | 29.8915 |
| | 30.3771 |
| | 30.2366 |
| | 30.4438 |
| | 30.4334 |
| | 31.0980 |
| | 30.0831 |
| | 29.0323 |
| | 28.8764 |
| | 28.6726 |
| | 28.7963 |
| | 28.8724 |
| | 28.9026 |
| | 29.0725 |
| | 29.0650 |
| | 28.7398 |
| | 28.5050 |
| | 28.2859 |
| | 28.1391 |
| | 28.1989 |
| | 28.0053 |
| | 28.1642 |
| | 27.4807 |
| | 27.1917 |
| | 27.1986 |
| | 26.3580 |
| | 25.9802 |
| | 25.8660 |
| | 25.8208 |
| | 25.4418 |
| | 25.3885 |
| | 25.0506 |
| | 25.8340 |
| | 26.0174 |
| | 25.6525 |
| | 25.7442 |
| | 25.4160 |
| | 26.0085 |
| | 26.1131 |
| | 26.2165 |
| | 26.1694 |
| | 25.7646 |
| | 25.6096 |
| | 26.4661 |
| | 26.8000 |
| | 26.6753 |
| | 26.4822 |
| | 27.1528 |
| | 27.2304 |
| | 27.0303 |
| | 26.4797 |
| | 26.7737 |
| | 26.5883 |
| | 27.2095 |
| | 27.9321 |
| | 27.6741 |
| | 27.6067 |
| | 28.1471 |
| | 29.1535 |
| | 28.9138 |
| | 29.0236 |
| | 28.4773 |
| | 28.8451 |
| | 29.3622 |
| | 28.9198 |
| | 28.4651 |
| | 28.8077 |
| | 28.6282 |
| | 28.6733 |
| | 28.6034 |
| | 28.6520 |
| | 28.5130 |
| | 28.5734 |
| | 29.0737 |
| | 29.0754 |
| | 29.0938 |
| | 28.7894 |
| | 29.1352 |
| | 29.0687 |
| | 29.2135 |
| | 29.2854 |
| | 29.5700 |
| | 29.7108 |
| | 29.4998 |
| | 29.3042 |
| | 29.4302 |
| | 29.3132 |
| | 29.6553 |
| | 29.4212 |
| | 29.3789 |
| | 29.4902 |
| | 29.5881 |
| | 29.7599 |
| | 29.5142 |
| | 29.9661 |
| | 30.1416 |
| | 30.2507 |
| | 30.2492 |
| | 29.9850 |
| | 29.9388 |
| | 29.7227 |
| | 29.6548 |
| | 29.8585 |
| | 29.2951 |
| | 29.1022 |
| | 28.8776 |
| | 29.3851 |
| | 29.0249 |
| | 29.4108 |
| | 29.9473 |
| | 29.8821 |
| | 29.4255 |
| | 29.6773 |
| | 29.7192 |
| | 29.6957 |
| | 29.8451 |
| | 30.0868 |
| | 29.9463 |
| | 29.9366 |
| | 29.7190 |
| | 29.6565 |
| | 29.2631 |
| | 29.0112 |
| | 28.9604 |
| | 28.6721 |
| | 28.1597 |
| | 28.6143 |
| | 28.5065 |
| | 28.6178 |
| | 27.9093 |
| | 27.9971 |
| | 28.1176 |
| | 28.3077 |
| | 28.3546 |
| | 28.5910 |
| | 28.2576 |
| | 28.3796 |
| | 27.8332 |
| | 27.8414 |
| | 27.8992 |
| | 27.1176 |
| | 26.8412 |
| | 26.7440 |
| | 26.6138 |
| | 26.4800 |
| | 26.8045 |
| | 26.4686 |
| | 26.1481 |
| | 25.7752 |
| | 25.4381 |
| | 25.3736 |
| | 25.4049 |
| | 25.3793 |
| | 25.2792 |
| | 25.4867 |
| | 25.4926 |
| | 25.9530 |
| | 25.1389 |
| | 26.0149 |
| | 26.8283 |
| | 26.1228 |
| | 25.4359 |
| | 25.4820 |
| | 25.4284 |
| | 26.0464 |
| | 25.8374 |
| | 26.1116 |
| | 26.1865 |
| | 26.1758 |
| | 26.2095 |
| | 26.0623 |
| | 25.7584 |
| | 25.4661 |
| | 25.6428 |
| | 25.3962 |
| | 25.5977 |
| | 25.4874 |
| | 25.4651 |
| | 25.3233 |
| | 25.5710 |
| | 25.3132 |
| | 25.1612 |
| | 25.0040 |
| | 25.1500 |
| | 25.0940 |
| | 25.2147 |
| | 25.0125 |
| | 25.2680 |
| | 25.2309 |
| | 25.5154 |
| | 25.5330 |
| | 25.2705 |
| | 25.2556 |
| | 25.5283 |
| | 25.3920 |
| | 25.6607 |
| | 25.7172 |
| | 25.2735 |
| | 25.1089 |
| | 25.3419 |
| | 25.2135 |
| | 25.0568 |
| | 25.2460 |
| | 25.1828 |
| | 25.0975 |
| | 25.2653 |
| | 25.2983 |
| | 25.1959 |
| | 25.0643 |
| | 25.3149 |
| | 25.3801 |
| | 24.9235 |
| | 25.1116 |
| | 25.1069 |
| | 25.1768 |
| | 24.8920 |
| | 25.4242 |
| | 25.3848 |
| | 25.2395 |
| | 25.2735 |
| | 25.2817 |
| | 25.2447 |
| | 25.0434 |
| | 24.9240 |
| | 24.5194 |
| | 24.9133 |
| | 24.8352 |
| | 25.0608 |
| | 24.7112 |
| | 25.1129 |
| | 24.8942 |
| | 25.0169 |
| | 25.2653 |
| | 25.2408 |
| | 25.2073 |
| | 25.7192 |
| | 25.3107 |
| | 25.0620 |
| | 25.3496 |
| | 25.4832 |
| | 24.9002 |
| | 24.6954 |
| | 24.6568 |
| | 25.3020 |
| | 25.3585 |
| | 25.3741 |
| | 25.0635 |
| | 25.0655 |
| | 25.1852 |
| | 25.0164 |
| | 25.4012 |
| | 25.2294 |
| | 25.0769 |
| | 25.3050 |
| | 25.6624 |
| | 25.6148 |
| | 25.9076 |
| | 26.1468 |
| | 26.4963 |
| | 26.3466 |
| | 26.0707 |
| | 26.6017 |
| | 26.2804 |
| | 26.1825 |
| | 26.2286 |
| | 26.5791 |
| | 26.0189 |
| | 25.8471 |
| | 25.9654 |
| | 25.9396 |
| | 26.1096 |
| | 25.4745 |
| | 25.5358 |
| | 25.2440 |
| | 24.8298 |
| | 25.0777 |
| | 25.2571 |
| | 25.3627 |
| | 24.9708 |
| | 24.7235 |
| | 24.8895 |
| | 24.3902 |
| | 24.2685 |
| | 24.2449 |
| | 24.5092 |
| | 24.6883 |
| | 24.7249 |
| | 24.4818 |
| | 24.5204 |
| | 24.2047 |
| | 24.2274 |
| | 24.7857 |
| | 24.4184 |
| | 23.8508 |
| | 24.0101 |
| | 23.8587 |
| | 23.8767 |
| | 23.4065 |
| | 23.4393 |
| | 23.5309 |
| | 23.5453 |
| | 23.3600 |
| | 23.2465 |
| | 22.5023 |
| | 22.3920 |
| | 22.3523 |
| | 22.2556 |
| | 21.7824 |
| | 21.6810 |
| | 21.8265 |
| | 22.2170 |
| | 21.9425 |
| | 21.7497 |
| | 21.5913 |
| | 21.5990 |
| | 21.6339 |
| | 21.5799 |
| | 21.8808 |
| | 21.7626 |
| | 21.9059 |
| | 21.5462 |
| | 21.5085 |
| | 21.2398 |
| | 21.2246 |
| | 21.0915 |
| | 21.5444 |
| | 21.7874 |
| | 21.4636 |
| | 21.4703 |
| | 21.6773 |
| | 22.2807 |
| | 22.1161 |
| | 21.8853 |
| | 22.1233 |
| | 22.3724 |
| | 22.5082 |
| | 22.5655 |
| | 22.4016 |
| | 22.5018 |
| | 21.9668 |
| | 22.3288 |
| | 22.4805 |
| | 22.1225 |
| | 21.8615 |
| | 21.9378 |
| | 21.5486 |
| | 21.5335 |
| | 21.0930 |
| | 21.5143 |
| | 21.2280 |
| | 21.7575 |
| | 21.8868 |
| | 21.3055 |
| | 21.3917 |
| | 21.4708 |
| | 22.0574 |
| | 22.2427 |
| | 22.1484 |
| | 21.8414 |
| | 21.6413 |
| | 21.5176 |
| | 21.3970 |
| | 20.8455 |
| | 21.0795 |
| | 21.2475 |
| | 20.7630 |
| | 20.7749 |
| | 20.8823 |
| | 21.0766 |
| | 20.7633 |
| | 20.2778 |
| | 20.1620 |
| | 20.3711 |
| | 20.2013 |
| | 20.1329 |
| | 20.3990 |
| | 20.2484 |
| | 20.4040 |
| | 20.0646 |
| | 19.5554 |
| | 19.6233 |
| | 19.8538 |