ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ฟรังก์รวันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /RWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เบลเยียม = 43.3672 ฟรังก์รวันดา
ขั้นต่ำใน
1 ฟรังก์เบลเยียม = 19.5304 ฟรังก์รวันดา
| Date | BEF/RWF |
|---|---|
| 41.6439 | |
| 41.3618 | |
| 41.4773 | |
| 41.4909 | |
| 41.5036 | |
| 42.2148 | |
| 41.8831 | |
| 42.3511 | |
| 42.1838 | |
| 42.2854 | |
| 42.7024 | |
| 42.3662 | |
| 42.4726 | |
| 42.7378 | |
| 42.6040 | |
| 41.7981 | |
| 41.6340 | |
| 42.0095 | |
| 41.5896 | |
| 42.1035 | |
| 42.1813 | |
| 42.5834 | |
| 42.9161 | |
| 42.9349 | |
| 42.6823 | |
| 42.8769 | |
| 42.0683 | |
| 42.1937 | |
| 42.2730 | |
| 42.3888 | |
| 42.4624 | |
| 42.3370 | |
| 41.9880 | |
| 41.8923 | |
| 41.4966 | |
| 41.7277 | |
| 41.6637 | |
| 41.4441 | |
| 41.9401 | |
| 41.8796 | |
| 41.6461 | |
| 42.0732 | |
| 42.1563 | |
| 42.4071 | |
| 42.2532 | |
| 42.1491 | |
| 42.0450 | |
| 41.6521 | |
| 41.8291 | |
| 41.6449 | |
| 41.4572 | |
| 41.5876 | |
| 41.7852 | |
| 41.6595 | |
| 41.8486 | |
| 41.8980 | |
| 41.3667 | |
| 41.0388 | |
| 40.6302 | |
| 40.8286 | |
| 40.7294 | |
| 39.8799 | |
| 39.2971 | |
| 40.4163 | |
| 39.9032 | |
| 40.3876 | |
| 40.5041 | |
| 38.1746 | |
| 37.7948 | |
| 37.9399 | |
| 38.5489 | |
| 38.2401 | |
| 36.5437 | |
| 36.5489 | |
| 36.7296 | |
| 35.6607 | |
| 35.8439 | |
| 36.0690 | |
| 36.3278 | |
| 35.4718 | |
| 35.9540 | |
| 35.7686 | |
| 35.7626 | |
| 35.7772 | |
| 36.4770 | |
| 35.8699 | |
| 35.5360 | |
| 35.9805 | |
| 36.0588 | |
| 36.7272 | |
| 36.4909 | |
| 36.2378 | |
| 36.4411 | |
| 36.6545 | |
| 36.9081 | |
| 37.0375 | |
| 37.2643 | |
| 36.4674 | |
| 36.6240 | |
| 36.7683 | |
| 36.4711 | |
| 35.8449 | |
| 35.6962 | |
| 35.4495 | |
| 35.6895 | |
| 35.4964 | |
| 35.2495 | |
| 34.7229 | |
| 34.9054 | |
| 34.8246 | |
| 34.9825 | |
| 35.1139 | |
| 35.1503 | |
| 34.8459 | |
| 34.7019 | |
| 34.5464 | |
| 34.3323 | |
| 34.1382 | |
| 34.0162 | |
| 34.5757 | |
| 34.2497 | |
| 34.5888 | |
| 34.7705 | |
| 34.8273 | |
| 34.4056 | |
| 34.7058 | |
| 33.9971 | |
| 33.9877 | |
| 33.8796 | |
| 34.2480 | |
| 34.6699 | |
| 34.5593 | |
| 34.4044 | |
| 34.5410 | |
| 34.3702 | |
| 33.9118 | |
| 33.3727 | |
| 33.4455 | |
| 33.6803 | |
| 33.5274 | |
| 32.6627 | |
| 32.5863 | |
| 32.3283 | |
| 32.3749 | |
| 31.9795 | |
| 32.3786 | |
| 31.6292 | |
| 31.6481 | |
| 31.8719 | |
| 32.0388 | |
| 31.9681 | |
| 31.8665 | |
| 32.0935 | |
| 32.0154 | |
| 32.0013 | |
| 32.2958 | |
| 32.1927 | |
| 32.5159 | |
| 31.6664 | |
| 31.3734 | |
| 31.8127 | |
| 30.9470 | |
| 30.3551 | |
| 30.0576 | |
| 29.8915 | |
| 30.3771 | |
| 30.2366 | |
| 30.4438 | |
| 30.4334 | |
| 31.0980 | |
| 30.0831 | |
| 29.0323 | |
| 28.8764 | |
| 28.6726 | |
| 28.7963 | |
| 28.8724 | |
| 28.9026 | |
| 29.0725 | |
| 29.0650 | |
| 28.7398 | |
| 28.5050 | |
| 28.2859 | |
| 28.1391 | |
| 28.1989 | |
| 28.0053 | |
| 28.1642 | |
| 27.4807 | |
| 27.1917 | |
| 27.1986 | |
| 26.3580 | |
| 25.9802 | |
| 25.8660 | |
| 25.8208 | |
| 25.4418 | |
| 25.3885 | |
| 25.0506 | |
| 25.8340 | |
| 26.0174 | |
| 25.6525 | |
| 25.7442 | |
| 25.4160 | |
| 26.0085 | |
| 26.1131 | |
| 26.2165 | |
| 26.1694 | |
| 25.7646 | |
| 25.6096 | |
| 26.4661 | |
| 26.8000 | |
| 26.6753 | |
| 26.4822 | |
| 27.1528 | |
| 27.2304 | |
| 27.0303 | |
| 26.4797 | |
| 26.7737 | |
| 26.5883 | |
| 27.2095 | |
| 27.9321 | |
| 27.6741 | |
| 27.6067 | |
| 28.1471 | |
| 29.1535 | |
| 28.9138 | |
| 29.0236 | |
| 28.4773 | |
| 28.8451 | |
| 29.3622 | |
| 28.9198 | |
| 28.4651 | |
| 28.8077 | |
| 28.6282 | |
| 28.6733 | |
| 28.6034 | |
| 28.6520 | |
| 28.5130 | |
| 28.5734 | |
| 29.0737 | |
| 29.0754 | |
| 29.0938 | |
| 28.7894 | |
| 29.1352 | |
| 29.0687 | |
| 29.2135 | |
| 29.2854 | |
| 29.5700 | |
| 29.7108 | |
| 29.4998 | |
| 29.3042 | |
| 29.4302 | |
| 29.3132 | |
| 29.6553 | |
| 29.4212 | |
| 29.3789 | |
| 29.4902 | |
| 29.5881 | |
| 29.7599 | |
| 29.5142 | |
| 29.9661 | |
| 30.1416 | |
| 30.2507 | |
| 30.2492 | |
| 29.9850 | |
| 29.9388 | |
| 29.7227 | |
| 29.6548 | |
| 29.8585 | |
| 29.2951 | |
| 29.1022 | |
| 28.8776 | |
| 29.3851 | |
| 29.0249 | |
| 29.4108 | |
| 29.9473 | |
| 29.8821 | |
| 29.4255 | |
| 29.6773 | |
| 29.7192 | |
| 29.6957 | |
| 29.8451 | |
| 30.0868 | |
| 29.9463 | |
| 29.9366 | |
| 29.7190 | |
| 29.6565 | |
| 29.2631 | |
| 29.0112 | |
| 28.9604 | |
| 28.6721 | |
| 28.1597 | |
| 28.6143 | |
| 28.5065 | |
| 28.6178 | |
| 27.9093 | |
| 27.9971 | |
| 28.1176 | |
| 28.3077 | |
| 28.3546 | |
| 28.5910 | |
| 28.2576 | |
| 28.3796 | |
| 27.8332 | |
| 27.8414 | |
| 27.8992 | |
| 27.1176 | |
| 26.8412 | |
| 26.7440 | |
| 26.6138 | |
| 26.4800 | |
| 26.8045 | |
| 26.4686 | |
| 26.1481 | |
| 25.7752 | |
| 25.4381 | |
| 25.3736 | |
| 25.4049 | |
| 25.3793 | |
| 25.2792 | |
| 25.4867 | |
| 25.4926 | |
| 25.9530 | |
| 25.1389 | |
| 26.0149 | |
| 26.8283 | |
| 26.1228 | |
| 25.4359 | |
| 25.4820 | |
| 25.4284 | |
| 26.0464 | |
| 25.8374 | |
| 26.1116 | |
| 26.1865 | |
| 26.1758 | |
| 26.2095 | |
| 26.0623 | |
| 25.7584 | |
| 25.4661 | |
| 25.6428 | |
| 25.3962 | |
| 25.5977 | |
| 25.4874 | |
| 25.4651 | |
| 25.3233 | |
| 25.5710 | |
| 25.3132 | |
| 25.1612 | |
| 25.0040 | |
| 25.1500 | |
| 25.0940 | |
| 25.2147 | |
| 25.0125 | |
| 25.2680 | |
| 25.2309 | |
| 25.5154 | |
| 25.5330 | |
| 25.2705 | |
| 25.2556 | |
| 25.5283 | |
| 25.3920 | |
| 25.6607 | |
| 25.7172 | |
| 25.2735 | |
| 25.1089 | |
| 25.3419 | |
| 25.2135 | |
| 25.0568 | |
| 25.2460 | |
| 25.1828 | |
| 25.0975 | |
| 25.2653 | |
| 25.2983 | |
| 25.1959 | |
| 25.0643 | |
| 25.3149 | |
| 25.3801 | |
| 24.9235 | |
| 25.1116 | |
| 25.1069 | |
| 25.1768 | |
| 24.8920 | |
| 25.4242 | |
| 25.3848 | |
| 25.2395 | |
| 25.2735 | |
| 25.2817 | |
| 25.2447 | |
| 25.0434 | |
| 24.9240 | |
| 24.5194 | |
| 24.9133 | |
| 24.8352 | |
| 25.0608 | |
| 24.7112 | |
| 25.1129 | |
| 24.8942 | |
| 25.0169 | |
| 25.2653 | |
| 25.2408 | |
| 25.2073 | |
| 25.7192 | |
| 25.3107 | |
| 25.0620 | |
| 25.3496 | |
| 25.4832 | |
| 24.9002 | |
| 24.6954 | |
| 24.6568 | |
| 25.3020 | |
| 25.3585 | |
| 25.3741 | |
| 25.0635 | |
| 25.0655 | |
| 25.1852 | |
| 25.0164 | |
| 25.4012 | |
| 25.2294 | |
| 25.0769 | |
| 25.3050 | |
| 25.6624 | |
| 25.6148 | |
| 25.9076 | |
| 26.1468 | |
| 26.4963 | |
| 26.3466 | |
| 26.0707 | |
| 26.6017 | |
| 26.2804 | |
| 26.1825 | |
| 26.2286 | |
| 26.5791 | |
| 26.0189 | |
| 25.8471 | |
| 25.9654 | |
| 25.9396 | |
| 26.1096 | |
| 25.4745 | |
| 25.5358 | |
| 25.2440 | |
| 24.8298 | |
| 25.0777 | |
| 25.2571 | |
| 25.3627 | |
| 24.9708 | |
| 24.7235 | |
| 24.8895 | |
| 24.3902 | |
| 24.2685 | |
| 24.2449 | |
| 24.5092 | |
| 24.6883 | |
| 24.7249 | |
| 24.4818 | |
| 24.5204 | |
| 24.2047 | |
| 24.2274 | |
| 24.7857 | |
| 24.4184 | |
| 23.8508 | |
| 24.0101 | |
| 23.8587 | |
| 23.8767 | |
| 23.4065 | |
| 23.4393 | |
| 23.5309 | |
| 23.5453 | |
| 23.3600 | |
| 23.2465 | |
| 22.5023 | |
| 22.3920 | |
| 22.3523 | |
| 22.2556 | |
| 21.7824 | |
| 21.6810 | |
| 21.8265 | |
| 22.2170 | |
| 21.9425 | |
| 21.7497 | |
| 21.5913 | |
| 21.5990 | |
| 21.6339 | |
| 21.5799 | |
| 21.8808 | |
| 21.7626 | |
| 21.9059 | |
| 21.5462 | |
| 21.5085 | |
| 21.2398 | |
| 21.2246 | |
| 21.0915 | |
| 21.5444 | |
| 21.7874 | |
| 21.4636 | |
| 21.4703 | |
| 21.6773 | |
| 22.2807 | |
| 22.1161 | |
| 21.8853 | |
| 22.1233 | |
| 22.3724 | |
| 22.5082 | |
| 22.5655 | |
| 22.4016 | |
| 22.5018 | |
| 21.9668 | |
| 22.3288 | |
| 22.4805 | |
| 22.1225 | |
| 21.8615 | |
| 21.9378 | |
| 21.5486 | |
| 21.5335 | |
| 21.0930 | |
| 21.5143 | |
| 21.2280 | |
| 21.7575 | |
| 21.8868 | |
| 21.3055 | |
| 21.3917 | |
| 21.4708 | |
| 22.0574 | |
| 22.2427 | |
| 22.1484 | |
| 21.8414 | |
| 21.6413 | |
| 21.5176 | |
| 21.3970 | |
| 20.8455 | |
| 21.0795 | |
| 21.2475 | |
| 20.7630 | |
| 20.7749 | |
| 20.8823 | |
| 21.0766 | |
| 20.7633 | |
| 20.2778 | |
| 20.1620 | |
| 20.3711 | |
| 20.2013 | |
| 20.1329 | |
| 20.3990 | |
| 20.2484 | |
| 20.4040 | |
| 20.0646 | |
| 19.5554 | |
| 19.6233 | |
| 19.8538 |