Histórico Lev forte búlgaro / Florim de Aruba

História das diárias BGL /AWF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 0.9939772 Florim de Aruba

o mínimo em

1 Lev forte búlgaro = 0.0008754 Florim de Aruba

história preço de AWF / BGL

Date BGL/AWF
0.0008936
0.0008828
0.0009143
0.0009293
0.0009013
0.0009139
0.0009153
0.0009331
0.0009336
0.0009367
0.0009369
0.0009273
0.0009242
0.0009595
0.0009675
0.0009655
0.0009568
0.0009816
0.0009888
0.0009754
0.0009538
0.0009663
0.0009647
0.0009991
0.0010101
0.0010030
0.0009971
0.0010250
0.0010363
0.0010356
0.0010477
0.0010210
0.0010345
0.0010397
0.0010358
0.0010366
0.0010351
0.0010317
0.0010320
0.0010331
0.0010332
0.0010322
0.0010474
0.0010596
0.0010597
0.0010619
0.0010620
0.0010598
0.0010650
0.0010707
0.0010716
0.0010783
0.0010907
0.0010802
0.0010725
0.0010774
0.0010765
0.0010877
0.0010788
0.0010770
0.0010848
0.0010843
0.0010901
0.0010882
0.0011085
0.0011131
0.0011167
0.0011155
0.0011115
0.0011138
0.0011099
0.0011061
0.0011015
0.0010895
0.0010737
0.0010783
0.0010915
0.0010861
0.0011031
0.0011104
0.0011119
0.0011004
0.0011059
0.0011122
0.0010989
0.0011131
0.0011253
0.0011182
0.0011142
0.0011129
0.0011100
0.0010963
0.0010893
0.0010827
0.0010875
0.0010664
0.0010815
0.0010788
0.0010802
0.0010772
0.0010681
0.0010787
0.0010871
0.0010849
0.0010929
0.0010842
0.0010849
0.0010766
0.0010731
0.0010763
0.0010477
0.0010368
0.0010399
0.0010327
0.0010263
0.0010299
0.0010328
0.0010173
0.0009984
0.0009914
0.0009905
0.0010014
0.0009932
0.9939772
0.0009954
0.0009875
0.0010099
0.0009868
0.0010211
0.0010484
0.0010178
0.0009901
0.0009911
0.0010022
0.0010128
0.0010092
0.0010126
0.0010183
0.0010245
0.0010242
0.0010136
0.0010226
0.0010136
0.0010087
0.0010074
0.0010124
0.0010105
0.0010211
0.0010149
0.0010227
0.0010085
0.0010061
0.0009967
0.0010094
0.0010096
0.0010098
0.0009975
0.0010174
0.0010163
0.0010245
0.0010233
0.0010177
0.0010264
0.0010313
0.0010263
0.0010387
0.0010429
0.0010280
0.0010343
0.0010236
0.0010259
0.0010220
0.0010291
0.0010262
0.0010180
0.0010300
0.0010355
0.0010294
0.0010284
0.0010365
0.0010386
0.0010290
0.0010419
0.0010393
0.0010431
0.0010350
0.0010474
0.0010450
0.0010363
0.0010496
0.0010475
0.0010475
0.0010440
0.0010379
0.0010456
0.0010373
0.0010400
0.0010457
0.0010309
0.0010404
0.0010415
0.0010520
0.0010599
0.0010478
0.0010622
0.0010762
0.0010681
0.0010591
0.0010587
0.0010647
0.0010452
0.0010437
0.0010565
0.0010693
0.0010723
0.0010725
0.0010790
0.0010653
0.0010709
0.0010627
0.0010790
0.0010743
0.0010628
0.0010763
0.0010970
0.0010954
0.0011054
0.0011202
0.0011322
0.0011220
0.0011270
0.0011357
0.0011264
0.0011258
0.0011276
0.0011309
0.0011224
0.0011386
0.0011339
0.0011202
0.0011364
0.0010958
0.0010937
0.0010849
0.0010795
0.0010797
0.0010857
0.0010938
0.0010817
0.0010677
0.0010744
0.0010876
0.0010721
0.0010781
0.0010895
0.0010926
0.0010964
0.0010848
0.0010847
0.0010768
0.0010823
0.0010763
0.0010691
0.0010581
0.0010472
0.0010422
0.0010435
0.0010241
0.0010255
0.0010287
0.0010275
0.0010225
0.0010215
0.0010041
0.0010014
0.0009991
0.0009828
0.0009718
0.0009669
0.0009773
0.0009929
0.0009874
0.0009734
0.0009732
0.0009650
0.0009682
0.0009756
0.0009859
0.0009732
0.0009823
0.0009672
0.0009589
0.0009551
0.0009551
0.0009562
0.0009669
0.0009781
0.0009737
0.0009766
0.0009868
0.0009975
0.0009922
0.0009921
0.0009947
0.0010027
0.0010095
0.0010110
0.0010082
0.0010114
0.0010059
0.0010087
0.0010137
0.0010081
0.0010016
0.0010153
0.0010081
0.0020163
0.0020163
0.0020370
0.0020784
0.0020617
0.0020789
0.0020320
0.0020635
0.0020800
0.0020965
0.0020874
0.0020525
0.0020628
0.0020847
0.0020809
0.0020392
0.0020656
0.0020402
0.0020124
0.0020154
0.0020377
0.0020690
0.0020475
0.0019809
0.0019740
0.0019857
0.0019722
0.0019919
0.0020050
0.0019873
0.0020095
0.0019554
0.0019433
0.0019603
0.0019780