Historique des taux quotidiens BGL /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 0.9939772 Florin
le minimum le
1 lev bulgare = 0.0008754 Florin
Historique des prix AWF / BGL
Date | BGL/AWF |
| 0.0008936 |
| 0.0008828 |
| 0.0009143 |
| 0.0009293 |
| 0.0009013 |
| 0.0009139 |
| 0.0009153 |
| 0.0009331 |
| 0.0009336 |
| 0.0009367 |
| 0.0009369 |
| 0.0009273 |
| 0.0009242 |
| 0.0009595 |
| 0.0009675 |
| 0.0009655 |
| 0.0009568 |
| 0.0009816 |
| 0.0009888 |
| 0.0009754 |
| 0.0009538 |
| 0.0009663 |
| 0.0009647 |
| 0.0009991 |
| 0.0010101 |
| 0.0010030 |
| 0.0009971 |
| 0.0010250 |
| 0.0010363 |
| 0.0010356 |
| 0.0010477 |
| 0.0010210 |
| 0.0010345 |
| 0.0010397 |
| 0.0010358 |
| 0.0010366 |
| 0.0010351 |
| 0.0010317 |
| 0.0010320 |
| 0.0010331 |
| 0.0010332 |
| 0.0010322 |
| 0.0010474 |
| 0.0010596 |
| 0.0010597 |
| 0.0010619 |
| 0.0010620 |
| 0.0010598 |
| 0.0010650 |
| 0.0010707 |
| 0.0010716 |
| 0.0010783 |
| 0.0010907 |
| 0.0010802 |
| 0.0010725 |
| 0.0010774 |
| 0.0010765 |
| 0.0010877 |
| 0.0010788 |
| 0.0010770 |
| 0.0010848 |
| 0.0010843 |
| 0.0010901 |
| 0.0010882 |
| 0.0011085 |
| 0.0011131 |
| 0.0011167 |
| 0.0011155 |
| 0.0011115 |
| 0.0011138 |
| 0.0011099 |
| 0.0011061 |
| 0.0011015 |
| 0.0010895 |
| 0.0010737 |
| 0.0010783 |
| 0.0010915 |
| 0.0010861 |
| 0.0011031 |
| 0.0011104 |
| 0.0011119 |
| 0.0011004 |
| 0.0011059 |
| 0.0011122 |
| 0.0010989 |
| 0.0011131 |
| 0.0011253 |
| 0.0011182 |
| 0.0011142 |
| 0.0011129 |
| 0.0011100 |
| 0.0010963 |
| 0.0010893 |
| 0.0010827 |
| 0.0010875 |
| 0.0010664 |
| 0.0010815 |
| 0.0010788 |
| 0.0010802 |
| 0.0010772 |
| 0.0010681 |
| 0.0010787 |
| 0.0010871 |
| 0.0010849 |
| 0.0010929 |
| 0.0010842 |
| 0.0010849 |
| 0.0010766 |
| 0.0010731 |
| 0.0010763 |
| 0.0010477 |
| 0.0010368 |
| 0.0010399 |
| 0.0010327 |
| 0.0010263 |
| 0.0010299 |
| 0.0010328 |
| 0.0010173 |
| 0.0009984 |
| 0.0009914 |
| 0.0009905 |
| 0.0010014 |
| 0.0009932 |
| 0.9939772 |
| 0.0009954 |
| 0.0009875 |
| 0.0010099 |
| 0.0009868 |
| 0.0010211 |
| 0.0010484 |
| 0.0010178 |
| 0.0009901 |
| 0.0009911 |
| 0.0010022 |
| 0.0010128 |
| 0.0010092 |
| 0.0010126 |
| 0.0010183 |
| 0.0010245 |
| 0.0010242 |
| 0.0010136 |
| 0.0010226 |
| 0.0010136 |
| 0.0010087 |
| 0.0010074 |
| 0.0010124 |
| 0.0010105 |
| 0.0010211 |
| 0.0010149 |
| 0.0010227 |
| 0.0010085 |
| 0.0010061 |
| 0.0009967 |
| 0.0010094 |
| 0.0010096 |
| 0.0010098 |
| 0.0009975 |
| 0.0010174 |
| 0.0010163 |
| 0.0010245 |
| 0.0010233 |
| 0.0010177 |
| 0.0010264 |
| 0.0010313 |
| 0.0010263 |
| 0.0010387 |
| 0.0010429 |
| 0.0010280 |
| 0.0010343 |
| 0.0010236 |
| 0.0010259 |
| 0.0010220 |
| 0.0010291 |
| 0.0010262 |
| 0.0010180 |
| 0.0010300 |
| 0.0010355 |
| 0.0010294 |
| 0.0010284 |
| 0.0010365 |
| 0.0010386 |
| 0.0010290 |
| 0.0010419 |
| 0.0010393 |
| 0.0010431 |
| 0.0010350 |
| 0.0010474 |
| 0.0010450 |
| 0.0010363 |
| 0.0010496 |
| 0.0010475 |
| 0.0010475 |
| 0.0010440 |
| 0.0010379 |
| 0.0010456 |
| 0.0010373 |
| 0.0010400 |
| 0.0010457 |
| 0.0010309 |
| 0.0010404 |
| 0.0010415 |
| 0.0010520 |
| 0.0010599 |
| 0.0010478 |
| 0.0010622 |
| 0.0010762 |
| 0.0010681 |
| 0.0010591 |
| 0.0010587 |
| 0.0010647 |
| 0.0010452 |
| 0.0010437 |
| 0.0010565 |
| 0.0010693 |
| 0.0010723 |
| 0.0010725 |
| 0.0010790 |
| 0.0010653 |
| 0.0010709 |
| 0.0010627 |
| 0.0010790 |
| 0.0010743 |
| 0.0010628 |
| 0.0010763 |
| 0.0010970 |
| 0.0010954 |
| 0.0011054 |
| 0.0011202 |
| 0.0011322 |
| 0.0011220 |
| 0.0011270 |
| 0.0011357 |
| 0.0011264 |
| 0.0011258 |
| 0.0011276 |
| 0.0011309 |
| 0.0011224 |
| 0.0011386 |
| 0.0011339 |
| 0.0011202 |
| 0.0011364 |
| 0.0010958 |
| 0.0010937 |
| 0.0010849 |
| 0.0010795 |
| 0.0010797 |
| 0.0010857 |
| 0.0010938 |
| 0.0010817 |
| 0.0010677 |
| 0.0010744 |
| 0.0010876 |
| 0.0010721 |
| 0.0010781 |
| 0.0010895 |
| 0.0010926 |
| 0.0010964 |
| 0.0010848 |
| 0.0010847 |
| 0.0010768 |
| 0.0010823 |
| 0.0010763 |
| 0.0010691 |
| 0.0010581 |
| 0.0010472 |
| 0.0010422 |
| 0.0010435 |
| 0.0010241 |
| 0.0010255 |
| 0.0010287 |
| 0.0010275 |
| 0.0010225 |
| 0.0010215 |
| 0.0010041 |
| 0.0010014 |
| 0.0009991 |
| 0.0009828 |
| 0.0009718 |
| 0.0009669 |
| 0.0009773 |
| 0.0009929 |
| 0.0009874 |
| 0.0009734 |
| 0.0009732 |
| 0.0009650 |
| 0.0009682 |
| 0.0009756 |
| 0.0009859 |
| 0.0009732 |
| 0.0009823 |
| 0.0009672 |
| 0.0009589 |
| 0.0009551 |
| 0.0009551 |
| 0.0009562 |
| 0.0009669 |
| 0.0009781 |
| 0.0009737 |
| 0.0009766 |
| 0.0009868 |
| 0.0009975 |
| 0.0009922 |
| 0.0009921 |
| 0.0009947 |
| 0.0010027 |
| 0.0010095 |
| 0.0010110 |
| 0.0010082 |
| 0.0010114 |
| 0.0010059 |
| 0.0010087 |
| 0.0010137 |
| 0.0010081 |
| 0.0010016 |
| 0.0010153 |
| 0.0010081 |
| 0.0020163 |
| 0.0020163 |
| 0.0020370 |
| 0.0020784 |
| 0.0020617 |
| 0.0020789 |
| 0.0020320 |
| 0.0020635 |
| 0.0020800 |
| 0.0020965 |
| 0.0020874 |
| 0.0020525 |
| 0.0020628 |
| 0.0020847 |
| 0.0020809 |
| 0.0020392 |
| 0.0020656 |
| 0.0020402 |
| 0.0020124 |
| 0.0020154 |
| 0.0020377 |
| 0.0020690 |
| 0.0020475 |
| 0.0019809 |
| 0.0019740 |
| 0.0019857 |
| 0.0019722 |
| 0.0019919 |
| 0.0020050 |
| 0.0019873 |
| 0.0020095 |
| 0.0019554 |
| 0.0019433 |
| 0.0019603 |
| 0.0019780 |