Histórico Lev forte búlgaro / Colón costarriquenho

História das diárias BGL /CRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 312.29198 Colón costarriquenho

o mínimo em

1 Lev forte búlgaro = 0.27053 Colón costarriquenho

história preço de CRC / BGL

Date BGL/CRC
0.27179
0.27061
0.27805
0.27216
0.27434
0.27927
0.28145
0.28154
0.28104
0.28068
0.28194
0.28217
0.27916
0.28177
0.28578
0.28587
0.28831
0.28834
0.28860
0.28851
0.28978
0.29166
0.29173
0.28880
0.28925
0.28680
0.28888
0.28699
0.28940
0.28725
0.28975
0.28866
0.29238
0.29294
0.29492
0.29183
0.29349
0.29827
0.29825
0.29557
0.30148
0.30121
0.29810
0.29731
0.29727
0.29546
0.29524
0.29479
0.29526
0.30077
0.30647
0.30185
0.29995
0.30023
0.30074
0.30358
0.30397
0.30637
0.31594
0.31096
0.30748
0.31332
0.31608
0.32354
0.32339
0.31651
0.31684
0.31441
0.32350
0.31931
0.31831
0.32170
0.31630
0.31249
0.31254
0.31011
0.31170
0.31441
0.31068
0.32253
0.33405
0.33269
0.32441
0.33119
0.34664
0.34811
0.35080
0.35096
0.35434
0.35356
0.36752
0.37374
0.37013
0.36490
0.37324
0.37336
0.36670
0.35843
0.35927
0.35627
0.36588
0.36307
0.36206
0.35775
0.36778
0.36898
0.37083
0.37671
0.36835
0.36755
0.36883
0.37196
0.37013
0.37256
0.36793
0.36842
0.36310
0.36311
0.36798
0.37375
0.37917
0.37813
0.37344
0.37297
0.37011
0.37184
0.37412
0.37422
0.37740
0.38070
0.37510
0.37265
0.37413
0.37199
0.37651
0.37429
0.37324
0.37652
0.37548
0.37817
0.37710
0.38332
0.38612
0.38583
0.38515
0.38172
0.38292
0.38259
0.37957
0.37813
0.37329
0.37000
0.36873
0.37283
0.37116
0.37717
0.38071
0.37932
0.37765
0.37844
0.37993
0.37395
0.38202
0.38224
0.38082
0.37912
0.37586
0.37248
0.36862
0.36525
0.37123
0.37039
0.36183
0.36460
0.36303
0.36354
0.36302
0.35989
0.35912
0.36135
0.36134
0.36297
0.35830
0.36120
0.35377
0.35150
0.35005
0.34066
0.33822
0.33816
0.33366
0.33155
0.33547
0.33314
0.32384
0.31751
0.31755
0.31368
0.31633
0.31365
312.29198
0.31716
0.31773
0.32685
0.30894
0.32157
0.33191
0.32448
0.31746
0.31327
0.31993
0.32013
0.31869
0.31879
0.32633
0.32580
0.32689
0.32170
0.32291
0.32157
0.31664
0.32222
0.32845
0.33007
0.33218
0.32991
0.33148
0.32770
0.32681
0.32539
0.32791
0.32451
0.32669
0.31708
0.32186
0.32200
0.32871
0.32843
0.32688
0.32923
0.33387
0.33388
0.33690
0.34078
0.33585
0.34240
0.33682
0.33914
0.33459
0.34156
0.33991
0.34195
0.34176
0.34667
0.34883
0.34314
0.34931
0.34726
0.34990
0.35248
0.35341
0.35424
0.35290
0.35614
0.35330
0.34687
0.35489
0.35474
0.35515
0.34920
0.34638
0.34620
0.34759
0.35015
0.35393
0.35556
0.35880
0.34716
0.34763
0.35192
0.34396
0.34273
0.34794
0.34617
0.34568
0.33944
0.33975
0.33326
0.33078
0.33528
0.33919
0.33896
0.33928
0.34098
0.33749
0.33834
0.33712
0.34128
0.34021
0.33530
0.34080
0.34552
0.34754
0.34982
0.35296
0.35845
0.35546
0.35607
0.36083
0.35738
0.35950
0.35881
0.35997
0.36054
0.36147
0.36018
0.35521
0.35939
0.34718
0.34583
0.34297
0.34138
0.34222
0.34331
0.34517
0.34314
0.33953
0.34155
0.34647
0.34358
0.34404
0.35039
0.35245
0.35421
0.35064
0.35019
0.34800
0.34988
0.34680
0.34302
0.33965
0.33399
0.33050
0.33151
0.32509
0.32594
0.32600
0.32652
0.32961
0.32974
0.31899
0.31300
0.31302
0.30539
0.30276
0.30312
0.30503
0.30607
0.30519
0.30358
0.30327
0.30145
0.30271
0.30308
0.30696
0.30521
0.30440
0.29843
0.29837
0.29447
0.29485
0.29266
0.29771
0.30362
0.30220
0.30293
0.30591
0.30932
0.30824
0.30692
0.30842
0.31006
0.31168
0.31223
0.31166
0.31320
0.30916
0.31244
0.31326
0.31036
0.30803
0.31237
0.30935
0.61635
0.61561
0.62188
0.62637
0.62202
0.62967
0.60855
0.61682
0.62200
0.62674
0.62402
0.61092
0.61547
0.62299
0.61759
0.60755
0.61611
0.61039
0.60028
0.60021
0.60816
0.61773
0.61149
0.59218
0.58779
0.59099
0.59038
0.59687
0.59781
0.58749
0.59649
0.57834
0.57658
0.57935
0.58870