Ιστορία των ημερήσιων τιμών BGL /CRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μεταλλικό λεβ Βουλγαρίας = 312.29198 κολόν Κόστα Ρίκα
το ελάχιστο για
1 μεταλλικό λεβ Βουλγαρίας = 0.27053 κολόν Κόστα Ρίκα
Ιστορία τιμή των CRC / BGL
Date | BGL/CRC |
| 0.27851 |
| 0.27217 |
| 0.27179 |
| 0.27061 |
| 0.27805 |
| 0.27216 |
| 0.27434 |
| 0.27927 |
| 0.28145 |
| 0.28154 |
| 0.28104 |
| 0.28068 |
| 0.28194 |
| 0.28217 |
| 0.27916 |
| 0.28177 |
| 0.28578 |
| 0.28587 |
| 0.28831 |
| 0.28834 |
| 0.28860 |
| 0.28851 |
| 0.28978 |
| 0.29166 |
| 0.29173 |
| 0.28880 |
| 0.28925 |
| 0.28680 |
| 0.28888 |
| 0.28699 |
| 0.28940 |
| 0.28725 |
| 0.28975 |
| 0.28866 |
| 0.29238 |
| 0.29294 |
| 0.29492 |
| 0.29183 |
| 0.29349 |
| 0.29827 |
| 0.29825 |
| 0.29557 |
| 0.30148 |
| 0.30121 |
| 0.29810 |
| 0.29731 |
| 0.29727 |
| 0.29546 |
| 0.29524 |
| 0.29479 |
| 0.29526 |
| 0.30077 |
| 0.30647 |
| 0.30185 |
| 0.29995 |
| 0.30023 |
| 0.30074 |
| 0.30358 |
| 0.30397 |
| 0.30637 |
| 0.31594 |
| 0.31096 |
| 0.30748 |
| 0.31332 |
| 0.31608 |
| 0.32354 |
| 0.32339 |
| 0.31651 |
| 0.31684 |
| 0.31441 |
| 0.32350 |
| 0.31931 |
| 0.31831 |
| 0.32170 |
| 0.31630 |
| 0.31249 |
| 0.31254 |
| 0.31011 |
| 0.31170 |
| 0.31441 |
| 0.31068 |
| 0.32253 |
| 0.33405 |
| 0.33269 |
| 0.32441 |
| 0.33119 |
| 0.34664 |
| 0.34811 |
| 0.35080 |
| 0.35096 |
| 0.35434 |
| 0.35356 |
| 0.36752 |
| 0.37374 |
| 0.37013 |
| 0.36490 |
| 0.37324 |
| 0.37336 |
| 0.36670 |
| 0.35843 |
| 0.35927 |
| 0.35627 |
| 0.36588 |
| 0.36307 |
| 0.36206 |
| 0.35775 |
| 0.36778 |
| 0.36898 |
| 0.37083 |
| 0.37671 |
| 0.36835 |
| 0.36755 |
| 0.36883 |
| 0.37196 |
| 0.37013 |
| 0.37256 |
| 0.36793 |
| 0.36842 |
| 0.36310 |
| 0.36311 |
| 0.36798 |
| 0.37375 |
| 0.37917 |
| 0.37813 |
| 0.37344 |
| 0.37297 |
| 0.37011 |
| 0.37184 |
| 0.37412 |
| 0.37422 |
| 0.37740 |
| 0.38070 |
| 0.37510 |
| 0.37265 |
| 0.37413 |
| 0.37199 |
| 0.37651 |
| 0.37429 |
| 0.37324 |
| 0.37652 |
| 0.37548 |
| 0.37817 |
| 0.37710 |
| 0.38332 |
| 0.38612 |
| 0.38583 |
| 0.38515 |
| 0.38172 |
| 0.38292 |
| 0.38259 |
| 0.37957 |
| 0.37813 |
| 0.37329 |
| 0.37000 |
| 0.36873 |
| 0.37283 |
| 0.37116 |
| 0.37717 |
| 0.38071 |
| 0.37932 |
| 0.37765 |
| 0.37844 |
| 0.37993 |
| 0.37395 |
| 0.38202 |
| 0.38224 |
| 0.38082 |
| 0.37912 |
| 0.37586 |
| 0.37248 |
| 0.36862 |
| 0.36525 |
| 0.37123 |
| 0.37039 |
| 0.36183 |
| 0.36460 |
| 0.36303 |
| 0.36354 |
| 0.36302 |
| 0.35989 |
| 0.35912 |
| 0.36135 |
| 0.36134 |
| 0.36297 |
| 0.35830 |
| 0.36120 |
| 0.35377 |
| 0.35150 |
| 0.35005 |
| 0.34066 |
| 0.33822 |
| 0.33816 |
| 0.33366 |
| 0.33155 |
| 0.33547 |
| 0.33314 |
| 0.32384 |
| 0.31751 |
| 0.31755 |
| 0.31368 |
| 0.31633 |
| 0.31365 |
| 312.29198 |
| 0.31716 |
| 0.31773 |
| 0.32685 |
| 0.30894 |
| 0.32157 |
| 0.33191 |
| 0.32448 |
| 0.31746 |
| 0.31327 |
| 0.31993 |
| 0.32013 |
| 0.31869 |
| 0.31879 |
| 0.32633 |
| 0.32580 |
| 0.32689 |
| 0.32170 |
| 0.32291 |
| 0.32157 |
| 0.31664 |
| 0.32222 |
| 0.32845 |
| 0.33007 |
| 0.33218 |
| 0.32991 |
| 0.33148 |
| 0.32770 |
| 0.32681 |
| 0.32539 |
| 0.32791 |
| 0.32451 |
| 0.32669 |
| 0.31708 |
| 0.32186 |
| 0.32200 |
| 0.32871 |
| 0.32843 |
| 0.32688 |
| 0.32923 |
| 0.33387 |
| 0.33388 |
| 0.33690 |
| 0.34078 |
| 0.33585 |
| 0.34240 |
| 0.33682 |
| 0.33914 |
| 0.33459 |
| 0.34156 |
| 0.33991 |
| 0.34195 |
| 0.34176 |
| 0.34667 |
| 0.34883 |
| 0.34314 |
| 0.34931 |
| 0.34726 |
| 0.34990 |
| 0.35248 |
| 0.35341 |
| 0.35424 |
| 0.35290 |
| 0.35614 |
| 0.35330 |
| 0.34687 |
| 0.35489 |
| 0.35474 |
| 0.35515 |
| 0.34920 |
| 0.34638 |
| 0.34620 |
| 0.34759 |
| 0.35015 |
| 0.35393 |
| 0.35556 |
| 0.35880 |
| 0.34716 |
| 0.34763 |
| 0.35192 |
| 0.34396 |
| 0.34273 |
| 0.34794 |
| 0.34617 |
| 0.34568 |
| 0.33944 |
| 0.33975 |
| 0.33326 |
| 0.33078 |
| 0.33528 |
| 0.33919 |
| 0.33896 |
| 0.33928 |
| 0.34098 |
| 0.33749 |
| 0.33834 |
| 0.33712 |
| 0.34128 |
| 0.34021 |
| 0.33530 |
| 0.34080 |
| 0.34552 |
| 0.34754 |
| 0.34982 |
| 0.35296 |
| 0.35845 |
| 0.35546 |
| 0.35607 |
| 0.36083 |
| 0.35738 |
| 0.35950 |
| 0.35881 |
| 0.35997 |
| 0.36054 |
| 0.36147 |
| 0.36018 |
| 0.35521 |
| 0.35939 |
| 0.34718 |
| 0.34583 |
| 0.34297 |
| 0.34138 |
| 0.34222 |
| 0.34331 |
| 0.34517 |
| 0.34314 |
| 0.33953 |
| 0.34155 |
| 0.34647 |
| 0.34358 |
| 0.34404 |
| 0.35039 |
| 0.35245 |
| 0.35421 |
| 0.35064 |
| 0.35019 |
| 0.34800 |
| 0.34988 |
| 0.34680 |
| 0.34302 |
| 0.33965 |
| 0.33399 |
| 0.33050 |
| 0.33151 |
| 0.32509 |
| 0.32594 |
| 0.32600 |
| 0.32652 |
| 0.32961 |
| 0.32974 |
| 0.31899 |
| 0.31300 |
| 0.31302 |
| 0.30539 |
| 0.30276 |
| 0.30312 |
| 0.30503 |
| 0.30607 |
| 0.30519 |
| 0.30358 |
| 0.30327 |
| 0.30145 |
| 0.30271 |
| 0.30308 |
| 0.30696 |
| 0.30521 |
| 0.30440 |
| 0.29843 |
| 0.29837 |
| 0.29447 |
| 0.29485 |
| 0.29266 |
| 0.29771 |
| 0.30362 |
| 0.30220 |
| 0.30293 |
| 0.30591 |
| 0.30932 |
| 0.30824 |
| 0.30692 |
| 0.30842 |
| 0.31006 |
| 0.31168 |
| 0.31223 |
| 0.31166 |
| 0.31320 |
| 0.30916 |
| 0.31244 |
| 0.31326 |
| 0.31036 |
| 0.30803 |
| 0.31237 |
| 0.30935 |
| 0.61635 |
| 0.61561 |
| 0.62188 |
| 0.62637 |
| 0.62202 |
| 0.62967 |
| 0.60855 |
| 0.61682 |
| 0.62200 |
| 0.62674 |
| 0.62402 |
| 0.61092 |
| 0.61547 |
| 0.62299 |
| 0.61759 |
| 0.60755 |
| 0.61611 |
| 0.61039 |
| 0.60028 |
| 0.60021 |
| 0.60816 |
| 0.61773 |
| 0.61149 |
| 0.59218 |
| 0.58779 |
| 0.59099 |
| 0.59038 |
| 0.59687 |
| 0.59781 |
| 0.58749 |
| 0.59649 |
| 0.57834 |
| 0.57658 |
| 0.57935 |
| 0.58870 |