Histórico Lev forte búlgaro / Coroa dinamarquesa

História das diárias BGL /DKK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 3.813601 Coroa dinamarquesa

o mínimo em

1 Lev forte búlgaro = 0.003564 Coroa dinamarquesa

história preço de DKK / BGL

Date BGL/DKK
0.003663
0.003663
0.003660
0.003660
0.003651
0.003626
0.003635
0.003619
0.003626
0.003612
0.003597
0.003607
0.003595
0.003594
0.003606
0.003628
0.003638
0.003614
0.003643
0.003626
0.003604
0.003588
0.003574
0.003564
0.003590
0.003591
0.003612
0.003596
0.003606
0.003581
0.003581
0.003582
0.003598
0.003597
0.003613
0.003607
0.003610
0.003622
0.003605
0.003604
0.003616
0.003596
0.003591
0.003583
0.003588
0.003595
0.003608
0.003599
0.003604
0.003613
0.003621
0.003614
0.003615
0.003600
0.003594
0.003602
0.003638
0.003628
0.003665
0.003661
0.003692
0.003692
0.003712
0.003674
0.003667
0.003667
0.003661
0.003739
0.003775
0.003772
0.003757
0.003770
0.003848
0.003854
0.003842
0.003879
0.003881
0.003826
0.003872
0.003893
0.003873
0.003854
0.003855
0.003836
0.003827
0.003844
0.003835
0.003821
0.003809
0.003760
0.003775
0.003772
0.003759
0.003746
0.003719
0.003731
0.003733
0.003741
0.003731
0.003716
0.003733
0.003752
0.003752
0.003752
0.003751
0.003751
0.003750
0.003750
0.003750
0.003750
0.003750
0.003750
0.003751
0.003750
0.003758
0.003769
0.003776
0.003800
0.003796
0.003762
0.003760
0.003757
0.003755
0.003753
0.003760
0.003757
0.003776
0.003776
0.003786
0.003760
0.003756
0.003751
0.003749
0.003738
0.003738
0.003758
0.003788
0.003765
0.003740
0.003741
0.003788
0.003779
0.003802
0.003807
0.003820
0.003814
0.003823
0.003799
0.003797
0.003788
0.003765
0.003767
0.003745
0.003744
0.003740
0.003738
0.003719
0.003700
0.003746
0.003754
0.003748
0.003751
0.003800
0.003823
0.003811
0.003804
0.003849
0.003820
0.003810
0.003811
0.003821
0.003807
0.003806
0.003805
0.003824
0.003810
0.003805
0.003803
0.003803
0.003802
0.003802
0.003807
0.003802
0.003804
0.003803
0.003803
0.003802
0.003803
0.003803
0.003804
0.003808
0.003803
0.003803
0.003765
0.003802
0.003802
0.003803
0.003802
0.003775
0.003803
0.003803
0.003803
0.003805
0.003807
0.003807
0.003806
0.003804
0.003815
0.003804
0.003816
0.003804
0.003804
0.003818
0.003804
0.003804
0.003803
0.003809
0.003863
0.003804
0.003804
0.003805
0.003803
0.003798
0.003805
0.003806
0.003804
0.003806
0.003791
0.003804
0.003793
0.003802
0.003802
0.003802
0.003803
0.003807
0.003802
0.003803
0.003803
0.003804
0.003804
0.003804
0.003806
0.003803
0.003802
0.003802
0.003803
0.003819
0.003802
0.003802
0.003802
0.003803
0.003803
0.003803
0.003803
0.003803
0.003797
0.003802
0.003802
0.003802
0.003802
0.003803
0.003795
0.003803
0.003802
0.003829
0.003802
0.003803
0.003803
0.003798
0.003802
0.003802
0.003802
0.003802
0.003802
0.003808
0.003802
0.003802
0.003804
0.003785
0.003803
0.003804
0.003802
0.003804
0.003805
0.003806
0.003806
0.003807
0.003808
0.003808
0.003808
0.003804
0.003805
0.003806
0.003805
0.003807
0.003804
0.003805
0.003814
0.003806
0.003805
0.003808
0.003806
0.003807
0.003806
0.003807
0.003806
0.003823
0.003811
0.003812
0.003812
0.003811
0.003812
0.003811
0.003812
0.003813
0.003815
0.003813
3.813601
0.003820
0.003816
0.003818
0.003818
0.003821
0.003818
0.003821
0.003820
0.003818
0.003820
0.003821
0.003821
0.003813
0.003821
0.003820
0.003820
0.003820
0.003821
0.003820
0.003820
0.003820
0.003821
0.003820
0.003820
0.003820
0.003820
0.003815
0.003819
0.003817
0.003833
0.003818
0.003814
0.003788
0.003812
0.003813
0.003816
0.003816
0.003818
0.003817
0.003818
0.003815
0.003816
0.003817
0.003818
0.003818
0.003818
0.003821
0.003819
0.003818
0.003822
0.003808
0.003819
0.003815
0.003817
0.003817
0.003816
0.003815
0.003814
0.003831
0.003815
0.003838
0.003816
0.003817
0.003818
0.003804
0.003816
0.003818
0.003824
0.003818
0.003818
0.003817
0.003816
0.003815
0.003816
0.003814
0.003813
0.003816
0.003815
0.003815
0.003804
0.003812
0.003809
0.003815
0.003814
0.003798
0.003813
0.003814
0.003811
0.003811
0.003808
0.003809
0.003811
0.003812
0.003810
0.003811
0.003810
0.003809
0.003806
0.003798
0.003807
0.003808
0.003830
0.003809
0.003808
0.003808
0.003794
0.003806
0.003805
0.003809
0.003808
0.003807
0.003791
0.003808
0.003806
0.003808
0.003806
0.003852
0.003808
0.003793
0.003806
0.003806
0.003805
0.003805
0.003805
0.003818
0.003808
0.003806
0.003833
0.003795
0.003817
0.003816
0.003802
0.003799
0.003786
0.003780
0.003804
0.003812
0.003791
0.003788
0.003774
0.003796
0.003803
0.003813
0.003803
0.003804
0.003808
0.003796
0.003799
0.003801
0.003802
0.003806
0.003798
0.003765
0.003799
0.003797
0.003809
0.003789
0.003814
0.003791
0.003815
0.003785
0.003787
0.003813
0.003823
0.003804
0.003808
0.003793
0.003787
0.003790
0.003798
0.003810
0.003791
0.003798
0.003822
0.003818
0.003807
0.003749
0.003766
0.003786
0.003761
0.003735
0.003736
0.003736
0.003758
0.003747
0.003748
0.003756
0.003727
0.003748
0.003754
0.003779
0.003815
0.007587
0.007578
0.007597
0.007614
0.007576
0.007740
0.007555
0.007642
0.007613
0.007613
0.007612
0.007562
0.007595
0.007623
0.007573
0.007609
0.007621
0.007661
0.007641
0.007629
0.007652
0.007647
0.007618
0.007558
0.007610
0.007580
0.007567
0.007619
0.007645
0.007645
0.007644
0.007472
0.007652
0.007639
0.007656