Ιστορία των ημερήσιων τιμών BGL /DKK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μεταλλικό λεβ Βουλγαρίας = 3.813601 κορόνα Δανίας
το ελάχιστο για
1 μεταλλικό λεβ Βουλγαρίας = 0.003692 κορόνα Δανίας
Ιστορία τιμή των DKK / BGL
Date | BGL/DKK |
| 0.003757 |
| 0.003755 |
| 0.003753 |
| 0.003760 |
| 0.003757 |
| 0.003776 |
| 0.003776 |
| 0.003786 |
| 0.003760 |
| 0.003756 |
| 0.003751 |
| 0.003749 |
| 0.003738 |
| 0.003738 |
| 0.003758 |
| 0.003788 |
| 0.003765 |
| 0.003740 |
| 0.003741 |
| 0.003788 |
| 0.003779 |
| 0.003802 |
| 0.003807 |
| 0.003820 |
| 0.003814 |
| 0.003823 |
| 0.003799 |
| 0.003797 |
| 0.003788 |
| 0.003765 |
| 0.003767 |
| 0.003745 |
| 0.003744 |
| 0.003740 |
| 0.003738 |
| 0.003719 |
| 0.003700 |
| 0.003746 |
| 0.003754 |
| 0.003748 |
| 0.003751 |
| 0.003800 |
| 0.003823 |
| 0.003811 |
| 0.003804 |
| 0.003849 |
| 0.003820 |
| 0.003810 |
| 0.003811 |
| 0.003821 |
| 0.003807 |
| 0.003806 |
| 0.003805 |
| 0.003824 |
| 0.003810 |
| 0.003805 |
| 0.003803 |
| 0.003803 |
| 0.003802 |
| 0.003802 |
| 0.003807 |
| 0.003802 |
| 0.003804 |
| 0.003803 |
| 0.003803 |
| 0.003802 |
| 0.003803 |
| 0.003803 |
| 0.003804 |
| 0.003808 |
| 0.003803 |
| 0.003803 |
| 0.003765 |
| 0.003802 |
| 0.003802 |
| 0.003803 |
| 0.003802 |
| 0.003775 |
| 0.003803 |
| 0.003803 |
| 0.003803 |
| 0.003805 |
| 0.003807 |
| 0.003807 |
| 0.003806 |
| 0.003804 |
| 0.003815 |
| 0.003804 |
| 0.003816 |
| 0.003804 |
| 0.003804 |
| 0.003818 |
| 0.003804 |
| 0.003804 |
| 0.003803 |
| 0.003809 |
| 0.003863 |
| 0.003804 |
| 0.003804 |
| 0.003805 |
| 0.003803 |
| 0.003798 |
| 0.003805 |
| 0.003806 |
| 0.003804 |
| 0.003806 |
| 0.003791 |
| 0.003804 |
| 0.003793 |
| 0.003802 |
| 0.003802 |
| 0.003802 |
| 0.003803 |
| 0.003807 |
| 0.003802 |
| 0.003803 |
| 0.003803 |
| 0.003804 |
| 0.003804 |
| 0.003804 |
| 0.003806 |
| 0.003803 |
| 0.003802 |
| 0.003802 |
| 0.003803 |
| 0.003819 |
| 0.003802 |
| 0.003802 |
| 0.003802 |
| 0.003803 |
| 0.003803 |
| 0.003803 |
| 0.003803 |
| 0.003803 |
| 0.003797 |
| 0.003802 |
| 0.003802 |
| 0.003802 |
| 0.003802 |
| 0.003803 |
| 0.003795 |
| 0.003803 |
| 0.003802 |
| 0.003829 |
| 0.003802 |
| 0.003803 |
| 0.003803 |
| 0.003798 |
| 0.003802 |
| 0.003802 |
| 0.003802 |
| 0.003802 |
| 0.003802 |
| 0.003808 |
| 0.003802 |
| 0.003802 |
| 0.003804 |
| 0.003785 |
| 0.003803 |
| 0.003804 |
| 0.003802 |
| 0.003804 |
| 0.003805 |
| 0.003806 |
| 0.003806 |
| 0.003807 |
| 0.003808 |
| 0.003808 |
| 0.003808 |
| 0.003804 |
| 0.003805 |
| 0.003806 |
| 0.003805 |
| 0.003807 |
| 0.003804 |
| 0.003805 |
| 0.003814 |
| 0.003806 |
| 0.003805 |
| 0.003808 |
| 0.003806 |
| 0.003807 |
| 0.003806 |
| 0.003807 |
| 0.003806 |
| 0.003823 |
| 0.003811 |
| 0.003812 |
| 0.003812 |
| 0.003811 |
| 0.003812 |
| 0.003811 |
| 0.003812 |
| 0.003813 |
| 0.003815 |
| 0.003813 |
| 3.813601 |
| 0.003820 |
| 0.003816 |
| 0.003818 |
| 0.003818 |
| 0.003821 |
| 0.003818 |
| 0.003821 |
| 0.003820 |
| 0.003818 |
| 0.003820 |
| 0.003821 |
| 0.003821 |
| 0.003813 |
| 0.003821 |
| 0.003820 |
| 0.003820 |
| 0.003820 |
| 0.003821 |
| 0.003820 |
| 0.003820 |
| 0.003820 |
| 0.003821 |
| 0.003820 |
| 0.003820 |
| 0.003820 |
| 0.003820 |
| 0.003815 |
| 0.003819 |
| 0.003817 |
| 0.003833 |
| 0.003818 |
| 0.003814 |
| 0.003788 |
| 0.003812 |
| 0.003813 |
| 0.003816 |
| 0.003816 |
| 0.003818 |
| 0.003817 |
| 0.003818 |
| 0.003815 |
| 0.003816 |
| 0.003817 |
| 0.003818 |
| 0.003818 |
| 0.003818 |
| 0.003821 |
| 0.003819 |
| 0.003818 |
| 0.003822 |
| 0.003808 |
| 0.003819 |
| 0.003815 |
| 0.003817 |
| 0.003817 |
| 0.003816 |
| 0.003815 |
| 0.003814 |
| 0.003831 |
| 0.003815 |
| 0.003838 |
| 0.003816 |
| 0.003817 |
| 0.003818 |
| 0.003804 |
| 0.003816 |
| 0.003818 |
| 0.003824 |
| 0.003818 |
| 0.003818 |
| 0.003817 |
| 0.003816 |
| 0.003815 |
| 0.003816 |
| 0.003814 |
| 0.003813 |
| 0.003816 |
| 0.003815 |
| 0.003815 |
| 0.003804 |
| 0.003812 |
| 0.003809 |
| 0.003815 |
| 0.003814 |
| 0.003798 |
| 0.003813 |
| 0.003814 |
| 0.003811 |
| 0.003811 |
| 0.003808 |
| 0.003809 |
| 0.003811 |
| 0.003812 |
| 0.003810 |
| 0.003811 |
| 0.003810 |
| 0.003809 |
| 0.003806 |
| 0.003798 |
| 0.003807 |
| 0.003808 |
| 0.003830 |
| 0.003809 |
| 0.003808 |
| 0.003808 |
| 0.003794 |
| 0.003806 |
| 0.003805 |
| 0.003809 |
| 0.003808 |
| 0.003807 |
| 0.003791 |
| 0.003808 |
| 0.003806 |
| 0.003808 |
| 0.003806 |
| 0.003852 |
| 0.003808 |
| 0.003793 |
| 0.003806 |
| 0.003806 |
| 0.003805 |
| 0.003805 |
| 0.003805 |
| 0.003818 |
| 0.003808 |
| 0.003806 |
| 0.003833 |
| 0.003795 |
| 0.003817 |
| 0.003816 |
| 0.003802 |
| 0.003799 |
| 0.003786 |
| 0.003780 |
| 0.003804 |
| 0.003812 |
| 0.003791 |
| 0.003788 |
| 0.003774 |
| 0.003796 |
| 0.003803 |
| 0.003813 |
| 0.003803 |
| 0.003804 |
| 0.003808 |
| 0.003796 |
| 0.003799 |
| 0.003801 |
| 0.003802 |
| 0.003806 |
| 0.003798 |
| 0.003765 |
| 0.003799 |
| 0.003797 |
| 0.003809 |
| 0.003789 |
| 0.003814 |
| 0.003791 |
| 0.003815 |
| 0.003785 |
| 0.003787 |
| 0.003813 |
| 0.003823 |
| 0.003804 |
| 0.003808 |
| 0.003793 |
| 0.003787 |
| 0.003790 |
| 0.003798 |
| 0.003810 |
| 0.003791 |
| 0.003798 |
| 0.003822 |
| 0.003818 |
| 0.003807 |
| 0.003749 |
| 0.003766 |
| 0.003786 |
| 0.003761 |
| 0.003735 |
| 0.003736 |
| 0.003736 |
| 0.003758 |
| 0.003747 |
| 0.003748 |
| 0.003756 |
| 0.003727 |
| 0.003748 |
| 0.003754 |
| 0.003779 |
| 0.003815 |
| 0.007587 |
| 0.007578 |
| 0.007597 |
| 0.007614 |
| 0.007576 |
| 0.007740 |
| 0.007555 |
| 0.007642 |
| 0.007613 |
| 0.007613 |
| 0.007612 |
| 0.007562 |
| 0.007595 |
| 0.007623 |
| 0.007573 |
| 0.007609 |
| 0.007621 |
| 0.007661 |
| 0.007641 |
| 0.007629 |
| 0.007652 |
| 0.007647 |
| 0.007618 |
| 0.007558 |
| 0.007610 |
| 0.007580 |
| 0.007567 |
| 0.007619 |
| 0.007645 |
| 0.007645 |
| 0.007644 |
| 0.007472 |
| 0.007652 |
| 0.007639 |
| 0.007656 |