História das diárias BGL /EEK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 8.000215 Coroa estoniana
o mínimo em
1 Lev forte búlgaro = 0.007754 Coroa estoniana
história preço de EEK / BGL
Date | BGL/EEK |
| 0.007907 |
| 0.007922 |
| 0.007967 |
| 0.007960 |
| 0.007892 |
| 0.007889 |
| 0.007882 |
| 0.007877 |
| 0.007877 |
| 0.007891 |
| 0.007887 |
| 0.007926 |
| 0.007926 |
| 0.007943 |
| 0.007893 |
| 0.007879 |
| 0.007867 |
| 0.007864 |
| 0.007844 |
| 0.007846 |
| 0.007887 |
| 0.007952 |
| 0.007901 |
| 0.007848 |
| 0.007850 |
| 0.007948 |
| 0.007926 |
| 0.007968 |
| 0.007982 |
| 0.008012 |
| 0.008004 |
| 0.008021 |
| 0.007972 |
| 0.007970 |
| 0.007945 |
| 0.007903 |
| 0.007908 |
| 0.007864 |
| 0.007863 |
| 0.007851 |
| 0.007849 |
| 0.007810 |
| 0.007770 |
| 0.007866 |
| 0.007888 |
| 0.007875 |
| 0.007879 |
| 0.007977 |
| 0.008031 |
| 0.008006 |
| 0.007994 |
| 0.008089 |
| 0.008025 |
| 0.007997 |
| 0.007999 |
| 0.008024 |
| 0.008000 |
| 0.008000 |
| 0.007999 |
| 0.008037 |
| 0.008000 |
| 0.008000 |
| 0.008000 |
| 0.007999 |
| 0.007999 |
| 0.007999 |
| 0.008008 |
| 0.007999 |
| 0.008001 |
| 0.008001 |
| 0.008001 |
| 0.007999 |
| 0.008000 |
| 0.008000 |
| 0.008001 |
| 0.008000 |
| 0.008000 |
| 0.007999 |
| 0.007918 |
| 0.007999 |
| 0.007999 |
| 0.008001 |
| 0.007999 |
| 0.007942 |
| 0.008000 |
| 0.008000 |
| 0.008000 |
| 0.008001 |
| 0.008000 |
| 0.008000 |
| 0.008000 |
| 0.008000 |
| 0.008023 |
| 0.008000 |
| 0.008024 |
| 0.008000 |
| 0.008000 |
| 0.008030 |
| 0.008000 |
| 0.007999 |
| 0.007999 |
| 0.008012 |
| 0.008126 |
| 0.008000 |
| 0.007999 |
| 0.008000 |
| 0.008000 |
| 0.007989 |
| 0.007999 |
| 0.008000 |
| 0.007999 |
| 0.008000 |
| 0.007970 |
| 0.008000 |
| 0.007979 |
| 0.008000 |
| 0.007999 |
| 0.008000 |
| 0.008000 |
| 0.008010 |
| 0.008000 |
| 0.008001 |
| 0.008000 |
| 0.008001 |
| 0.008000 |
| 0.008000 |
| 0.008004 |
| 0.008000 |
| 0.008000 |
| 0.007999 |
| 0.008001 |
| 0.008037 |
| 0.008001 |
| 0.008000 |
| 0.008000 |
| 0.008001 |
| 0.008000 |
| 0.008001 |
| 0.008000 |
| 0.008001 |
| 0.007988 |
| 0.008000 |
| 0.007999 |
| 0.007999 |
| 0.007999 |
| 0.008002 |
| 0.007985 |
| 0.008001 |
| 0.008000 |
| 0.008056 |
| 0.008000 |
| 0.008001 |
| 0.008001 |
| 0.007989 |
| 0.007999 |
| 0.008000 |
| 0.008000 |
| 0.008000 |
| 0.008000 |
| 0.008013 |
| 0.008000 |
| 0.007999 |
| 0.008000 |
| 0.007961 |
| 0.008000 |
| 0.008000 |
| 0.007999 |
| 0.008001 |
| 0.008000 |
| 0.007999 |
| 0.007999 |
| 0.008001 |
| 0.007999 |
| 0.007999 |
| 0.007999 |
| 0.008000 |
| 0.008001 |
| 0.008002 |
| 0.008001 |
| 0.008001 |
| 0.008000 |
| 0.008001 |
| 0.008020 |
| 0.008001 |
| 0.008000 |
| 0.008001 |
| 0.008000 |
| 0.008000 |
| 0.008001 |
| 0.008000 |
| 0.007999 |
| 0.008027 |
| 0.008001 |
| 0.008000 |
| 0.007999 |
| 0.008000 |
| 0.008000 |
| 0.007999 |
| 0.008001 |
| 0.008000 |
| 0.008001 |
| 0.007999 |
| 8.000215 |
| 0.008007 |
| 0.007999 |
| 0.008000 |
| 0.007999 |
| 0.008000 |
| 0.008000 |
| 0.007999 |
| 0.008000 |
| 0.007995 |
| 0.008000 |
| 0.008001 |
| 0.008001 |
| 0.007984 |
| 0.008001 |
| 0.007999 |
| 0.008000 |
| 0.008001 |
| 0.007999 |
| 0.008000 |
| 0.007999 |
| 0.007999 |
| 0.008001 |
| 0.008001 |
| 0.008000 |
| 0.008001 |
| 0.008000 |
| 0.007992 |
| 0.007999 |
| 0.008000 |
| 0.008032 |
| 0.008000 |
| 0.008000 |
| 0.007950 |
| 0.007999 |
| 0.008000 |
| 0.008001 |
| 0.007999 |
| 0.008001 |
| 0.008000 |
| 0.007999 |
| 0.007999 |
| 0.008000 |
| 0.008000 |
| 0.008000 |
| 0.007999 |
| 0.008000 |
| 0.008008 |
| 0.007999 |
| 0.007999 |
| 0.008010 |
| 0.007980 |
| 0.008002 |
| 0.008000 |
| 0.008000 |
| 0.008000 |
| 0.008001 |
| 0.008000 |
| 0.008000 |
| 0.008033 |
| 0.008000 |
| 0.008049 |
| 0.008000 |
| 0.007999 |
| 0.008000 |
| 0.007972 |
| 0.007999 |
| 0.007999 |
| 0.007996 |
| 0.008000 |
| 0.008000 |
| 0.008000 |
| 0.008000 |
| 0.008001 |
| 0.007999 |
| 0.008001 |
| 0.007999 |
| 0.008000 |
| 0.008001 |
| 0.008000 |
| 0.007979 |
| 0.007999 |
| 0.007991 |
| 0.008000 |
| 0.008001 |
| 0.007970 |
| 0.007999 |
| 0.008000 |
| 0.008001 |
| 0.008000 |
| 0.008001 |
| 0.008000 |
| 0.007999 |
| 0.008001 |
| 0.008001 |
| 0.008001 |
| 0.007999 |
| 0.008000 |
| 0.008001 |
| 0.007978 |
| 0.008000 |
| 0.007999 |
| 0.008046 |
| 0.007999 |
| 0.008000 |
| 0.008001 |
| 0.007971 |
| 0.007996 |
| 0.008000 |
| 0.008000 |
| 0.008000 |
| 0.008001 |
| 0.007965 |
| 0.008000 |
| 0.008000 |
| 0.008007 |
| 0.008000 |
| 0.008091 |
| 0.008000 |
| 0.007971 |
| 0.008000 |
| 0.008000 |
| 0.008000 |
| 0.008000 |
| 0.008001 |
| 0.008027 |
| 0.008007 |
| 0.008000 |
| 0.008055 |
| 0.007979 |
| 0.008024 |
| 0.008025 |
| 0.007994 |
| 0.007989 |
| 0.007965 |
| 0.007951 |
| 0.008003 |
| 0.008020 |
| 0.007975 |
| 0.007969 |
| 0.007941 |
| 0.007987 |
| 0.008002 |
| 0.008023 |
| 0.008002 |
| 0.008003 |
| 0.008013 |
| 0.007985 |
| 0.007989 |
| 0.007988 |
| 0.007998 |
| 0.008003 |
| 0.007990 |
| 0.007919 |
| 0.007990 |
| 0.007989 |
| 0.008014 |
| 0.007970 |
| 0.008028 |
| 0.007980 |
| 0.008031 |
| 0.007968 |
| 0.007971 |
| 0.008024 |
| 0.008044 |
| 0.008002 |
| 0.008014 |
| 0.007979 |
| 0.007971 |
| 0.007978 |
| 0.007993 |
| 0.008019 |
| 0.007977 |
| 0.007989 |
| 0.008038 |
| 0.008029 |
| 0.008005 |
| 0.007881 |
| 0.007923 |
| 0.007964 |
| 0.007909 |
| 0.007854 |
| 0.007855 |
| 0.007847 |
| 0.007893 |
| 0.007876 |
| 0.007881 |
| 0.007894 |
| 0.007838 |
| 0.007882 |
| 0.007897 |
| 0.007951 |
| 0.008024 |
| 0.015974 |
| 0.015951 |
| 0.015988 |
| 0.016032 |
| 0.015944 |
| 0.016287 |
| 0.015905 |
| 0.016074 |
| 0.016022 |
| 0.016038 |
| 0.016001 |
| 0.015931 |
| 0.015982 |
| 0.016036 |
| 0.015912 |
| 0.015981 |
| 0.016011 |
| 0.016079 |
| 0.016035 |
| 0.016008 |
| 0.016052 |
| 0.016039 |
| 0.015976 |
| 0.015857 |
| 0.015963 |
| 0.015902 |
| 0.015871 |
| 0.015988 |
| 0.016016 |
| 0.016030 |
| 0.016041 |
| 0.015681 |
| 0.016056 |
| 0.016031 |
| 0.016067 |