Историјски бугарски тврди лев / естонска круна

Историја дневних износа BGL /EEK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 8.000215 естонска круна

минималац на

1 бугарски тврди лев = 0.007465 естонска круна

Историја Цена EEK / BGL

Date BGL/EEK
0.007667
0.007666
0.007663
0.007661
0.007642
0.007591
0.007609
0.007575
0.007593
0.007562
0.007533
0.007554
0.007529
0.007525
0.007551
0.007596
0.007619
0.007568
0.007627
0.007593
0.007549
0.007513
0.007487
0.007465
0.007522
0.007522
0.007565
0.007532
0.007553
0.007503
0.007501
0.007502
0.007538
0.007536
0.007570
0.007559
0.007564
0.007591
0.007554
0.007551
0.007577
0.007536
0.007527
0.007509
0.007520
0.007532
0.007564
0.007544
0.007554
0.007575
0.007591
0.007578
0.007577
0.007547
0.007539
0.007554
0.007631
0.007612
0.007686
0.007679
0.007746
0.007744
0.007786
0.007702
0.007686
0.007682
0.007674
0.007836
0.007917
0.007911
0.007880
0.007908
0.008073
0.008084
0.008059
0.008136
0.008140
0.008023
0.008121
0.008164
0.008126
0.008086
0.008085
0.008046
0.008029
0.008063
0.008044
0.008015
0.007989
0.007887
0.007921
0.007914
0.007884
0.007861
0.007805
0.007828
0.007828
0.007846
0.007826
0.007792
0.007828
0.007867
0.007867
0.007867
0.007865
0.007866
0.007866
0.007866
0.007867
0.007866
0.007866
0.007866
0.007867
0.007863
0.007883
0.007907
0.007922
0.007967
0.007960
0.007892
0.007889
0.007882
0.007877
0.007877
0.007891
0.007887
0.007926
0.007926
0.007943
0.007893
0.007879
0.007867
0.007864
0.007844
0.007846
0.007887
0.007952
0.007901
0.007848
0.007850
0.007948
0.007926
0.007968
0.007982
0.008012
0.008004
0.008021
0.007972
0.007970
0.007945
0.007903
0.007908
0.007864
0.007863
0.007851
0.007849
0.007810
0.007770
0.007866
0.007888
0.007875
0.007879
0.007977
0.008031
0.008006
0.007994
0.008089
0.008025
0.007997
0.007999
0.008024
0.008000
0.008000
0.007999
0.008037
0.008000
0.008000
0.008000
0.007999
0.007999
0.007999
0.008008
0.007999
0.008001
0.008001
0.008001
0.007999
0.008000
0.008000
0.008001
0.008000
0.008000
0.007999
0.007918
0.007999
0.007999
0.008001
0.007999
0.007942
0.008000
0.008000
0.008000
0.008001
0.008000
0.008000
0.008000
0.008000
0.008023
0.008000
0.008024
0.008000
0.008000
0.008030
0.008000
0.007999
0.007999
0.008012
0.008126
0.008000
0.007999
0.008000
0.008000
0.007989
0.007999
0.008000
0.007999
0.008000
0.007970
0.008000
0.007979
0.008000
0.007999
0.008000
0.008000
0.008010
0.008000
0.008001
0.008000
0.008001
0.008000
0.008000
0.008004
0.008000
0.008000
0.007999
0.008001
0.008037
0.008001
0.008000
0.008000
0.008001
0.008000
0.008001
0.008000
0.008001
0.007988
0.008000
0.007999
0.007999
0.007999
0.008002
0.007985
0.008001
0.008000
0.008056
0.008000
0.008001
0.008001
0.007989
0.007999
0.008000
0.008000
0.008000
0.008000
0.008013
0.008000
0.007999
0.008000
0.007961
0.008000
0.008000
0.007999
0.008001
0.008000
0.007999
0.007999
0.008001
0.007999
0.007999
0.007999
0.008000
0.008001
0.008002
0.008001
0.008001
0.008000
0.008001
0.008020
0.008001
0.008000
0.008001
0.008000
0.008000
0.008001
0.008000
0.007999
0.008027
0.008001
0.008000
0.007999
0.008000
0.008000
0.007999
0.008001
0.008000
0.008001
0.007999
8.000215
0.008007
0.007999
0.008000
0.007999
0.008000
0.008000
0.007999
0.008000
0.007995
0.008000
0.008001
0.008001
0.007984
0.008001
0.007999
0.008000
0.008001
0.007999
0.008000
0.007999
0.007999
0.008001
0.008001
0.008000
0.008001
0.008000
0.007992
0.007999
0.008000
0.008032
0.008000
0.008000
0.007950
0.007999
0.008000
0.008001
0.007999
0.008001
0.008000
0.007999
0.007999
0.008000
0.008000
0.008000
0.007999
0.008000
0.008008
0.007999
0.007999
0.008010
0.007980
0.008002
0.008000
0.008000
0.008000
0.008001
0.008000
0.008000
0.008033
0.008000
0.008049
0.008000
0.007999
0.008000
0.007972
0.007999
0.007999
0.007996
0.008000
0.008000
0.008000
0.008000
0.008001
0.007999
0.008001
0.007999
0.008000
0.008001
0.008000
0.007979
0.007999
0.007991
0.008000
0.008001
0.007970
0.007999
0.008000
0.008001
0.008000
0.008001
0.008000
0.007999
0.008001
0.008001
0.008001
0.007999
0.008000
0.008001
0.007978
0.008000
0.007999
0.008046
0.007999
0.008000
0.008001
0.007971
0.007996
0.008000
0.008000
0.008000
0.008001
0.007965
0.008000
0.008000
0.008007
0.008000
0.008091
0.008000
0.007971
0.008000
0.008000
0.008000
0.008000
0.008001
0.008027
0.008007
0.008000
0.008055
0.007979
0.008024
0.008025
0.007994
0.007989
0.007965
0.007951
0.008003
0.008020
0.007975
0.007969
0.007941
0.007987
0.008002
0.008023
0.008002
0.008003
0.008013
0.007985
0.007989
0.007988
0.007998
0.008003
0.007990
0.007919
0.007990
0.007989
0.008014
0.007970
0.008028
0.007980
0.008031
0.007968
0.007971
0.008024
0.008044
0.008002
0.008014
0.007979
0.007971
0.007978
0.007993
0.008019
0.007977
0.007989
0.008038
0.008029
0.008005
0.007881
0.007923
0.007964
0.007909
0.007854
0.007855
0.007847
0.007893
0.007876
0.007881
0.007894
0.007838
0.007882
0.007897
0.007951
0.008024
0.015974
0.015951
0.015988
0.016032
0.015944
0.016287
0.015905
0.016074
0.016022
0.016038
0.016001
0.015931
0.015982
0.016036
0.015912
0.015981
0.016011
0.016079
0.016035
0.016008
0.016052
0.016039
0.015976
0.015857
0.015963
0.015902
0.015871
0.015988
0.016016
0.016030
0.016041
0.015681
0.016056
0.016031
0.016067