Историја дневних износа BGL /EEK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бугарски тврди лев = 8.000215 естонска круна
минималац на
1 бугарски тврди лев = 0.007754 естонска круна
Date | BGL/EEK |
---|---|
0.007927 | |
0.007922 | |
0.007967 | |
0.007960 | |
0.007892 | |
0.007889 | |
0.007882 | |
0.007877 | |
0.007877 | |
0.007891 | |
0.007887 | |
0.007926 | |
0.007926 | |
0.007943 | |
0.007893 | |
0.007879 | |
0.007867 | |
0.007864 | |
0.007844 | |
0.007846 | |
0.007887 | |
0.007952 | |
0.007901 | |
0.007848 | |
0.007850 | |
0.007948 | |
0.007926 | |
0.007968 | |
0.007982 | |
0.008012 | |
0.008004 | |
0.008021 | |
0.007972 | |
0.007970 | |
0.007945 | |
0.007903 | |
0.007908 | |
0.007864 | |
0.007863 | |
0.007851 | |
0.007849 | |
0.007810 | |
0.007770 | |
0.007866 | |
0.007888 | |
0.007875 | |
0.007879 | |
0.007977 | |
0.008031 | |
0.008006 | |
0.007994 | |
0.008089 | |
0.008025 | |
0.007997 | |
0.007999 | |
0.008024 | |
0.008000 | |
0.008000 | |
0.007999 | |
0.008037 | |
0.008000 | |
0.008000 | |
0.008000 | |
0.007999 | |
0.007999 | |
0.007999 | |
0.008008 | |
0.007999 | |
0.008001 | |
0.008001 | |
0.008001 | |
0.007999 | |
0.008000 | |
0.008000 | |
0.008001 | |
0.008000 | |
0.008000 | |
0.007999 | |
0.007918 | |
0.007999 | |
0.007999 | |
0.008001 | |
0.007999 | |
0.007942 | |
0.008000 | |
0.008000 | |
0.008000 | |
0.008001 | |
0.008000 | |
0.008000 | |
0.008000 | |
0.008000 | |
0.008023 | |
0.008000 | |
0.008024 | |
0.008000 | |
0.008000 | |
0.008030 | |
0.008000 | |
0.007999 | |
0.007999 | |
0.008012 | |
0.008126 | |
0.008000 | |
0.007999 | |
0.008000 | |
0.008000 | |
0.007989 | |
0.007999 | |
0.008000 | |
0.007999 | |
0.008000 | |
0.007970 | |
0.008000 | |
0.007979 | |
0.008000 | |
0.007999 | |
0.008000 | |
0.008000 | |
0.008010 | |
0.008000 | |
0.008001 | |
0.008000 | |
0.008001 | |
0.008000 | |
0.008000 | |
0.008004 | |
0.008000 | |
0.008000 | |
0.007999 | |
0.008001 | |
0.008037 | |
0.008001 | |
0.008000 | |
0.008000 | |
0.008001 | |
0.008000 | |
0.008001 | |
0.008000 | |
0.008001 | |
0.007988 | |
0.008000 | |
0.007999 | |
0.007999 | |
0.007999 | |
0.008002 | |
0.007985 | |
0.008001 | |
0.008000 | |
0.008056 | |
0.008000 | |
0.008001 | |
0.008001 | |
0.007989 | |
0.007999 | |
0.008000 | |
0.008000 | |
0.008000 | |
0.008000 | |
0.008013 | |
0.008000 | |
0.007999 | |
0.008000 | |
0.007961 | |
0.008000 | |
0.008000 | |
0.007999 | |
0.008001 | |
0.008000 | |
0.007999 | |
0.007999 | |
0.008001 | |
0.007999 | |
0.007999 | |
0.007999 | |
0.008000 | |
0.008001 | |
0.008002 | |
0.008001 | |
0.008001 | |
0.008000 | |
0.008001 | |
0.008020 | |
0.008001 | |
0.008000 | |
0.008001 | |
0.008000 | |
0.008000 | |
0.008001 | |
0.008000 | |
0.007999 | |
0.008027 | |
0.008001 | |
0.008000 | |
0.007999 | |
0.008000 | |
0.008000 | |
0.007999 | |
0.008001 | |
0.008000 | |
0.008001 | |
0.007999 | |
8.000215 | |
0.008007 | |
0.007999 | |
0.008000 | |
0.007999 | |
0.008000 | |
0.008000 | |
0.007999 | |
0.008000 | |
0.007995 | |
0.008000 | |
0.008001 | |
0.008001 | |
0.007984 | |
0.008001 | |
0.007999 | |
0.008000 | |
0.008001 | |
0.007999 | |
0.008000 | |
0.007999 | |
0.007999 | |
0.008001 | |
0.008001 | |
0.008000 | |
0.008001 | |
0.008000 | |
0.007992 | |
0.007999 | |
0.008000 | |
0.008032 | |
0.008000 | |
0.008000 | |
0.007950 | |
0.007999 | |
0.008000 | |
0.008001 | |
0.007999 | |
0.008001 | |
0.008000 | |
0.007999 | |
0.007999 | |
0.008000 | |
0.008000 | |
0.008000 | |
0.007999 | |
0.008000 | |
0.008008 | |
0.007999 | |
0.007999 | |
0.008010 | |
0.007980 | |
0.008002 | |
0.008000 | |
0.008000 | |
0.008000 | |
0.008001 | |
0.008000 | |
0.008000 | |
0.008033 | |
0.008000 | |
0.008049 | |
0.008000 | |
0.007999 | |
0.008000 | |
0.007972 | |
0.007999 | |
0.007999 | |
0.007996 | |
0.008000 | |
0.008000 | |
0.008000 | |
0.008000 | |
0.008001 | |
0.007999 | |
0.008001 | |
0.007999 | |
0.008000 | |
0.008001 | |
0.008000 | |
0.007979 | |
0.007999 | |
0.007991 | |
0.008000 | |
0.008001 | |
0.007970 | |
0.007999 | |
0.008000 | |
0.008001 | |
0.008000 | |
0.008001 | |
0.008000 | |
0.007999 | |
0.008001 | |
0.008001 | |
0.008001 | |
0.007999 | |
0.008000 | |
0.008001 | |
0.007978 | |
0.008000 | |
0.007999 | |
0.008046 | |
0.007999 | |
0.008000 | |
0.008001 | |
0.007971 | |
0.007996 | |
0.008000 | |
0.008000 | |
0.008000 | |
0.008001 | |
0.007965 | |
0.008000 | |
0.008000 | |
0.008007 | |
0.008000 | |
0.008091 | |
0.008000 | |
0.007971 | |
0.008000 | |
0.008000 | |
0.008000 | |
0.008000 | |
0.008001 | |
0.008027 | |
0.008007 | |
0.008000 | |
0.008055 | |
0.007979 | |
0.008024 | |
0.008025 | |
0.007994 | |
0.007989 | |
0.007965 | |
0.007951 | |
0.008003 | |
0.008020 | |
0.007975 | |
0.007969 | |
0.007941 | |
0.007987 | |
0.008002 | |
0.008023 | |
0.008002 | |
0.008003 | |
0.008013 | |
0.007985 | |
0.007989 | |
0.007988 | |
0.007998 | |
0.008003 | |
0.007990 | |
0.007919 | |
0.007990 | |
0.007989 | |
0.008014 | |
0.007970 | |
0.008028 | |
0.007980 | |
0.008031 | |
0.007968 | |
0.007971 | |
0.008024 | |
0.008044 | |
0.008002 | |
0.008014 | |
0.007979 | |
0.007971 | |
0.007978 | |
0.007993 | |
0.008019 | |
0.007977 | |
0.007989 | |
0.008038 | |
0.008029 | |
0.008005 | |
0.007881 | |
0.007923 | |
0.007964 | |
0.007909 | |
0.007854 | |
0.007855 | |
0.007847 | |
0.007893 | |
0.007876 | |
0.007881 | |
0.007894 | |
0.007838 | |
0.007882 | |
0.007897 | |
0.007951 | |
0.008024 | |
0.015974 | |
0.015951 | |
0.015988 | |
0.016032 | |
0.015944 | |
0.016287 | |
0.015905 | |
0.016074 | |
0.016022 | |
0.016038 | |
0.016001 | |
0.015931 | |
0.015982 | |
0.016036 | |
0.015912 | |
0.015981 | |
0.016011 | |
0.016079 | |
0.016035 | |
0.016008 | |
0.016052 | |
0.016039 | |
0.015976 | |
0.015857 | |
0.015963 | |
0.015902 | |
0.015871 | |
0.015988 | |
0.016016 | |
0.016030 | |
0.016041 | |
0.015681 | |
0.016056 | |
0.016031 | |
0.016067 |