Histórico Lev forte búlgaro / Onças de alumínio

História das diárias BGL /XAL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 0.02778779743 Onças de alumínio

o mínimo em

1 Lev forte búlgaro = 0.00000014083 Onças de alumínio

história preço de XAL / BGL

Date BGL/XAL
0.00000015024
0.00000015022
0.00000015025
0.00000015027
0.00000015027
0.00000015027
0.00000015024
0.00000015023
0.00000015026
0.00000015022
0.00000015024
0.00000015022
0.00000015022
0.00000015023
0.00000015023
0.00000015023
0.00000015024
0.00000015025
0.00000015024
0.00000015023
0.00000015024
0.00000015023
0.00000015025
0.00000015024
0.00000015026
0.00000015026
0.00000015023
0.00000015025
0.00000015024
0.00000015026
0.00000015025
0.00000015024
0.00000015025
0.00000015023
0.00000015023
0.00000015024
0.00000015024
0.00000015027
0.00000015024
0.00000015024
0.00000015027
0.00000015023
0.00000015025
0.00000015024
0.00000015024
0.00000015025
0.00000015025
0.00000015024
0.00000015025
0.00000015070
0.00000015070
0.00000015086
0.00000015277
0.00000015277
0.00000015201
0.00000015204
0.00000015226
0.00000014952
0.00000014929
0.00000014841
0.00000014961
0.00000014908
0.00000014983
0.00000015045
0.00000015020
0.00000014957
0.00000014900
0.00000014950
0.00000014887
0.00000014873
0.00000014834
0.00000014847
0.00000014816
0.00000014657
0.00000014710
0.00000014477
0.00000014411
0.00000014388
0.00000014231
0.00000014104
0.00000014221
0.00000014146
0.00000014400
0.00000014517
0.00000014233
0.00000014309
0.00000014281
0.00000014404
0.00000014420
0.00000014411
0.00000014467
0.00000014367
0.00000014326
0.00000014664
0.00000014743
0.00000014693
0.00000014648
0.00000014826
0.00000014882
0.00000014730
0.00000014582
0.00000014727
0.00000014654
0.00000015045
0.00000014900
0.00000014836
0.00000014726
0.00000014977
0.00000015071
0.00000015083
0.00000015202
0.00000014953
0.00000015051
0.00000015110
0.00000015082
0.00000015080
0.00000015071
0.00000015063
0.00000015060
0.00000015060
0.00000015065
0.00000015052
0.00000015197
0.00000015314
0.00000015308
0.00000015301
0.00000015341
0.00000015304
0.00000015360
0.00000015393
0.00000015395
0.00000015447
0.00000015818
0.00000015863
0.00000016440
0.00000016248
0.00000016153
0.00000016219
0.00000017012
0.00000016987
0.00000017219
0.00000016908
0.00000017391
0.00000017943
0.00000017276
0.00000017869
0.00000017952
0.00000017960
0.00000017673
0.00000017124
0.00000017688
0.00000018110
0.00000018580
0.00000018976
0.00000019133
0.00000018763
0.00000019499
0.00000019482
0.00000019470
0.00000020142
0.00000020732
0.00000021325
0.00000021617
0.00000021808
0.00000021404
0.00000021270
0.00000021936
0.00000021360
0.00000021140
0.00000021374
0.00000021308
0.00000021688
0.00000021484
0.00000022182
0.00000022539
0.00000023207
0.00000023314
0.00000022830
0.00000023614
0.00000024994
0.00000024824
0.00000024437
0.00000024586
0.00000024427
0.00000024422
0.00000024888
0.00000024813
0.00000024512
0.00000025296
0.00000025860
0.00000026021
0.00000025492
0.00000026501
0.00000026432
0.00000026364
0.00000026738
0.00000026912
0.00000027358
0.00000027790
0.00000028453
0.00000028047
0.00000028438
0.00000027618
0.00027478207
0.00000028460
0.00000027977
0.00000027333
0.00000025910
0.00000024676
0.00000024803
0.00000024795
0.00000024195
0.00000023759
0.00000024107
0.00000024027
0.00000023063
0.00000022858
0.00000023262
0.00000023504
0.00000023128
0.00000023226
0.00000023367
0.00000023465
0.00000022993
0.00000023421
0.00000023614
0.00000022486
0.00000023410
0.00000024092
0.00000023955
0.00000023913
0.00000024155
0.00000023840
0.00000023347
0.00000023271
0.00000023380
0.00000023924
0.00000023718
0.00000023564
0.00000023827
0.00000023778
0.00000023244
0.00000022639
0.00000023116
0.00000023323
0.00000023565
0.00000024007
0.00000023930
0.00000024078
0.00000023524
0.00000023548
0.00000022951
0.00000023525
0.00000023190
0.00000022457
0.00000022548
0.00000022561
0.00000022233
0.00000021780
0.00000022268
0.00000022286
0.00000022423
0.00000022110
0.00000022024
0.00000022840
0.00000022326
0.00000022376
0.00000022404
0.00000022529
0.00000023109
0.00000022356
0.00000022377
0.00000021910
0.00000021982
0.00000021489
0.00000021659
0.00000021823
0.00000022011
0.00000021253
0.00000021322
0.00000021418
0.00000020882
0.00000020712
0.00000019710
0.00000021130
0.00000021049
0.00000021135
0.00000020869
0.00000020054
0.00000020630
0.00000021029
0.00000020607
0.00000020986
0.00000020716
0.00000020542
0.00000020250
0.00000020314
0.00000019393
0.00000019574
0.00000018782
0.00000018548
0.00000018629
0.00000018396
0.00000018452
0.00000018820
0.00000018501
0.00000019093
0.00000017563
0.00000018677
0.00000021967
0.00000021687
0.00000021212
0.00000020954
0.00000020874
0.00000019619
0.00000019849
0.00000020243
0.00000019626
0.00000019485
0.00000019237
0.00000019773
0.00000019486
0.00000019429
0.00000020032
0.00000020964
0.00000021442
0.00000020926
0.00000020455
0.00000020620
0.00000020335
0.00000019749
0.01393304987
0.01377186944
0.01386249763
0.01392666451
0.01391108886
0.01393449068
0.01388537918
0.01386435355
0.01384338015
0.01390111890
0.01383636002
0.01376184873
0.01366150723
0.01361326779
0.01361534134
0.01361553529
0.01345439388
0.01344116714
0.01347582272
0.01343566140
0.01340192499
0.01346064112
0.01327606126
0.01324357781
0.01320539075
0.01301649086
0.01296110754
0.01295494005
0.01305347421
0.01315981437
0.01317952349
0.01304986638
0.01307214537
0.01292639705
0.01299056469
0.01305245184
0.01313394005
0.01302051046
0.01310748178
0.01305041181
0.01292844953
0.01296898343
0.01291855250
0.01292514915
0.01297133331
0.01305227527
0.01305103032
0.01305764681
0.01308842939
0.01308813751
0.01308754570
0.01308871505
0.01308937994
0.01308594005
0.01308945701
0.01308709519
0.01308906096
0.01308874090
0.01308798864
0.01308802309
0.01308700225
0.01308979906
0.01303800088
0.01317175782
0.01319460327
0.02630548037
0.02629649869
0.02643498234
0.02657458592
0.02646981805
0.02686454187
0.02619333471
0.02659904601
0.02653203335
0.02579808961
0.02494682352
0.02484768824
0.02625517564
0.02766698679
0.02749023472
0.02735309258
0.02707756282
0.02568607281
0.02473313547
0.02482101826
0.02624769439
0.02728779661
0.02633646988
0.02556032316
0.02645568019
0.02647718842
0.02670481979
0.02603899748
0.02563986853
0.02641303568
0.02677222262
0.02634909659
0.02605779196
0.02671151681
0.02625391898