História das diárias BGL /XAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 0.02778779743 Onças de alumínio
o mínimo em
1 Lev forte búlgaro = 0.00000014083 Onças de alumínio
Date | BGL/XAL |
---|---|
0.00000015024 | |
0.00000015022 | |
0.00000015025 | |
0.00000015027 | |
0.00000015027 | |
0.00000015027 | |
0.00000015024 | |
0.00000015023 | |
0.00000015026 | |
0.00000015022 | |
0.00000015024 | |
0.00000015022 | |
0.00000015022 | |
0.00000015023 | |
0.00000015023 | |
0.00000015023 | |
0.00000015024 | |
0.00000015025 | |
0.00000015024 | |
0.00000015023 | |
0.00000015024 | |
0.00000015023 | |
0.00000015025 | |
0.00000015024 | |
0.00000015026 | |
0.00000015026 | |
0.00000015023 | |
0.00000015025 | |
0.00000015024 | |
0.00000015026 | |
0.00000015025 | |
0.00000015024 | |
0.00000015025 | |
0.00000015023 | |
0.00000015023 | |
0.00000015024 | |
0.00000015024 | |
0.00000015027 | |
0.00000015024 | |
0.00000015024 | |
0.00000015027 | |
0.00000015023 | |
0.00000015025 | |
0.00000015024 | |
0.00000015024 | |
0.00000015025 | |
0.00000015025 | |
0.00000015024 | |
0.00000015025 | |
0.00000015070 | |
0.00000015070 | |
0.00000015086 | |
0.00000015277 | |
0.00000015277 | |
0.00000015201 | |
0.00000015204 | |
0.00000015226 | |
0.00000014952 | |
0.00000014929 | |
0.00000014841 | |
0.00000014961 | |
0.00000014908 | |
0.00000014983 | |
0.00000015045 | |
0.00000015020 | |
0.00000014957 | |
0.00000014900 | |
0.00000014950 | |
0.00000014887 | |
0.00000014873 | |
0.00000014834 | |
0.00000014847 | |
0.00000014816 | |
0.00000014657 | |
0.00000014710 | |
0.00000014477 | |
0.00000014411 | |
0.00000014388 | |
0.00000014231 | |
0.00000014104 | |
0.00000014221 | |
0.00000014146 | |
0.00000014400 | |
0.00000014517 | |
0.00000014233 | |
0.00000014309 | |
0.00000014281 | |
0.00000014404 | |
0.00000014420 | |
0.00000014411 | |
0.00000014467 | |
0.00000014367 | |
0.00000014326 | |
0.00000014664 | |
0.00000014743 | |
0.00000014693 | |
0.00000014648 | |
0.00000014826 | |
0.00000014882 | |
0.00000014730 | |
0.00000014582 | |
0.00000014727 | |
0.00000014654 | |
0.00000015045 | |
0.00000014900 | |
0.00000014836 | |
0.00000014726 | |
0.00000014977 | |
0.00000015071 | |
0.00000015083 | |
0.00000015202 | |
0.00000014953 | |
0.00000015051 | |
0.00000015110 | |
0.00000015082 | |
0.00000015080 | |
0.00000015071 | |
0.00000015063 | |
0.00000015060 | |
0.00000015060 | |
0.00000015065 | |
0.00000015052 | |
0.00000015197 | |
0.00000015314 | |
0.00000015308 | |
0.00000015301 | |
0.00000015341 | |
0.00000015304 | |
0.00000015360 | |
0.00000015393 | |
0.00000015395 | |
0.00000015447 | |
0.00000015818 | |
0.00000015863 | |
0.00000016440 | |
0.00000016248 | |
0.00000016153 | |
0.00000016219 | |
0.00000017012 | |
0.00000016987 | |
0.00000017219 | |
0.00000016908 | |
0.00000017391 | |
0.00000017943 | |
0.00000017276 | |
0.00000017869 | |
0.00000017952 | |
0.00000017960 | |
0.00000017673 | |
0.00000017124 | |
0.00000017688 | |
0.00000018110 | |
0.00000018580 | |
0.00000018976 | |
0.00000019133 | |
0.00000018763 | |
0.00000019499 | |
0.00000019482 | |
0.00000019470 | |
0.00000020142 | |
0.00000020732 | |
0.00000021325 | |
0.00000021617 | |
0.00000021808 | |
0.00000021404 | |
0.00000021270 | |
0.00000021936 | |
0.00000021360 | |
0.00000021140 | |
0.00000021374 | |
0.00000021308 | |
0.00000021688 | |
0.00000021484 | |
0.00000022182 | |
0.00000022539 | |
0.00000023207 | |
0.00000023314 | |
0.00000022830 | |
0.00000023614 | |
0.00000024994 | |
0.00000024824 | |
0.00000024437 | |
0.00000024586 | |
0.00000024427 | |
0.00000024422 | |
0.00000024888 | |
0.00000024813 | |
0.00000024512 | |
0.00000025296 | |
0.00000025860 | |
0.00000026021 | |
0.00000025492 | |
0.00000026501 | |
0.00000026432 | |
0.00000026364 | |
0.00000026738 | |
0.00000026912 | |
0.00000027358 | |
0.00000027790 | |
0.00000028453 | |
0.00000028047 | |
0.00000028438 | |
0.00000027618 | |
0.00027478207 | |
0.00000028460 | |
0.00000027977 | |
0.00000027333 | |
0.00000025910 | |
0.00000024676 | |
0.00000024803 | |
0.00000024795 | |
0.00000024195 | |
0.00000023759 | |
0.00000024107 | |
0.00000024027 | |
0.00000023063 | |
0.00000022858 | |
0.00000023262 | |
0.00000023504 | |
0.00000023128 | |
0.00000023226 | |
0.00000023367 | |
0.00000023465 | |
0.00000022993 | |
0.00000023421 | |
0.00000023614 | |
0.00000022486 | |
0.00000023410 | |
0.00000024092 | |
0.00000023955 | |
0.00000023913 | |
0.00000024155 | |
0.00000023840 | |
0.00000023347 | |
0.00000023271 | |
0.00000023380 | |
0.00000023924 | |
0.00000023718 | |
0.00000023564 | |
0.00000023827 | |
0.00000023778 | |
0.00000023244 | |
0.00000022639 | |
0.00000023116 | |
0.00000023323 | |
0.00000023565 | |
0.00000024007 | |
0.00000023930 | |
0.00000024078 | |
0.00000023524 | |
0.00000023548 | |
0.00000022951 | |
0.00000023525 | |
0.00000023190 | |
0.00000022457 | |
0.00000022548 | |
0.00000022561 | |
0.00000022233 | |
0.00000021780 | |
0.00000022268 | |
0.00000022286 | |
0.00000022423 | |
0.00000022110 | |
0.00000022024 | |
0.00000022840 | |
0.00000022326 | |
0.00000022376 | |
0.00000022404 | |
0.00000022529 | |
0.00000023109 | |
0.00000022356 | |
0.00000022377 | |
0.00000021910 | |
0.00000021982 | |
0.00000021489 | |
0.00000021659 | |
0.00000021823 | |
0.00000022011 | |
0.00000021253 | |
0.00000021322 | |
0.00000021418 | |
0.00000020882 | |
0.00000020712 | |
0.00000019710 | |
0.00000021130 | |
0.00000021049 | |
0.00000021135 | |
0.00000020869 | |
0.00000020054 | |
0.00000020630 | |
0.00000021029 | |
0.00000020607 | |
0.00000020986 | |
0.00000020716 | |
0.00000020542 | |
0.00000020250 | |
0.00000020314 | |
0.00000019393 | |
0.00000019574 | |
0.00000018782 | |
0.00000018548 | |
0.00000018629 | |
0.00000018396 | |
0.00000018452 | |
0.00000018820 | |
0.00000018501 | |
0.00000019093 | |
0.00000017563 | |
0.00000018677 | |
0.00000021967 | |
0.00000021687 | |
0.00000021212 | |
0.00000020954 | |
0.00000020874 | |
0.00000019619 | |
0.00000019849 | |
0.00000020243 | |
0.00000019626 | |
0.00000019485 | |
0.00000019237 | |
0.00000019773 | |
0.00000019486 | |
0.00000019429 | |
0.00000020032 | |
0.00000020964 | |
0.00000021442 | |
0.00000020926 | |
0.00000020455 | |
0.00000020620 | |
0.00000020335 | |
0.00000019749 | |
0.01393304987 | |
0.01377186944 | |
0.01386249763 | |
0.01392666451 | |
0.01391108886 | |
0.01393449068 | |
0.01388537918 | |
0.01386435355 | |
0.01384338015 | |
0.01390111890 | |
0.01383636002 | |
0.01376184873 | |
0.01366150723 | |
0.01361326779 | |
0.01361534134 | |
0.01361553529 | |
0.01345439388 | |
0.01344116714 | |
0.01347582272 | |
0.01343566140 | |
0.01340192499 | |
0.01346064112 | |
0.01327606126 | |
0.01324357781 | |
0.01320539075 | |
0.01301649086 | |
0.01296110754 | |
0.01295494005 | |
0.01305347421 | |
0.01315981437 | |
0.01317952349 | |
0.01304986638 | |
0.01307214537 | |
0.01292639705 | |
0.01299056469 | |
0.01305245184 | |
0.01313394005 | |
0.01302051046 | |
0.01310748178 | |
0.01305041181 | |
0.01292844953 | |
0.01296898343 | |
0.01291855250 | |
0.01292514915 | |
0.01297133331 | |
0.01305227527 | |
0.01305103032 | |
0.01305764681 | |
0.01308842939 | |
0.01308813751 | |
0.01308754570 | |
0.01308871505 | |
0.01308937994 | |
0.01308594005 | |
0.01308945701 | |
0.01308709519 | |
0.01308906096 | |
0.01308874090 | |
0.01308798864 | |
0.01308802309 | |
0.01308700225 | |
0.01308979906 | |
0.01303800088 | |
0.01317175782 | |
0.01319460327 | |
0.02630548037 | |
0.02629649869 | |
0.02643498234 | |
0.02657458592 | |
0.02646981805 | |
0.02686454187 | |
0.02619333471 | |
0.02659904601 | |
0.02653203335 | |
0.02579808961 | |
0.02494682352 | |
0.02484768824 | |
0.02625517564 | |
0.02766698679 | |
0.02749023472 | |
0.02735309258 | |
0.02707756282 | |
0.02568607281 | |
0.02473313547 | |
0.02482101826 | |
0.02624769439 | |
0.02728779661 | |
0.02633646988 | |
0.02556032316 | |
0.02645568019 | |
0.02647718842 | |
0.02670481979 | |
0.02603899748 | |
0.02563986853 | |
0.02641303568 | |
0.02677222262 | |
0.02634909659 | |
0.02605779196 | |
0.02671151681 | |
0.02625391898 |