Histórico Onças de alumínio / Lev forte búlgaro
História das diárias XAL /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 7 100 805.2512 Lev forte búlgaro
o mínimo em
1 Onças de alumínio = 35.9870 Lev forte búlgaro
| Date | XAL/BGL |
|---|---|
| 6 656 192.9928 | |
| 6 656 686.3917 | |
| 6 655 467.4521 | |
| 6 654 851.9032 | |
| 6 654 647.2731 | |
| 6 654 660.5618 | |
| 6 655 917.2620 | |
| 6 656 326.8153 | |
| 6 655 340.6517 | |
| 6 656 858.8682 | |
| 6 656 147.2892 | |
| 6 656 701.7954 | |
| 6 656 897.7263 | |
| 6 656 471.6118 | |
| 6 656 607.6757 | |
| 6 656 291.4463 | |
| 6 656 110.0834 | |
| 6 655 555.1093 | |
| 6 655 871.4206 | |
| 6 656 654.3515 | |
| 6 655 931.7056 | |
| 6 656 543.8280 | |
| 6 655 449.6231 | |
| 6 655 854.9595 | |
| 6 654 972.9465 | |
| 6 654 925.1100 | |
| 6 656 265.2134 | |
| 6 655 629.8090 | |
| 6 656 010.5770 | |
| 6 654 988.3896 | |
| 6 655 453.6500 | |
| 6 655 874.2221 | |
| 6 655 622.9250 | |
| 6 656 525.5732 | |
| 6 656 348.3237 | |
| 6 656 053.4312 | |
| 6 655 819.4886 | |
| 6 654 693.4383 | |
| 6 655 850.6724 | |
| 6 655 941.3474 | |
| 6 654 888.8904 | |
| 6 656 337.0311 | |
| 6 655 671.3770 | |
| 6 655 923.8949 | |
| 6 655 982.1196 | |
| 6 655 516.0381 | |
| 6 655 634.7959 | |
| 6 656 019.5737 | |
| 6 655 456.9949 | |
| 6 635 833.5831 | |
| 6 635 758.3515 | |
| 6 628 738.6216 | |
| 6 545 581.9006 | |
| 6 545 970.3547 | |
| 6 578 475.7736 | |
| 6 577 360.6352 | |
| 6 567 644.7606 | |
| 6 687 983.0381 | |
| 6 698 276.6887 | |
| 6 738 135.9202 | |
| 6 684 119.2728 | |
| 6 707 708.5591 | |
| 6 674 253.6957 | |
| 6 646 717.5759 | |
| 6 657 793.4213 | |
| 6 685 919.7386 | |
| 6 711 385.9076 | |
| 6 688 784.1220 | |
| 6 717 321.0526 | |
| 6 723 759.7552 | |
| 6 741 296.1048 | |
| 6 735 293.4086 | |
| 6 749 388.3861 | |
| 6 822 886.6864 | |
| 6 798 125.7864 | |
| 6 907 690.9492 | |
| 6 939 073.8487 | |
| 6 950 236.6637 | |
| 7 026 678.4503 | |
| 7 089 955.2538 | |
| 7 032 033.0757 | |
| 7 069 181.1170 | |
| 6 944 682.1505 | |
| 6 888 706.5362 | |
| 7 025 686.3787 | |
| 6 988 636.7697 | |
| 7 002 215.9138 | |
| 6 942 504.9075 | |
| 6 934 652.8755 | |
| 6 938 953.6431 | |
| 6 912 283.9260 | |
| 6 960 422.5016 | |
| 6 980 196.7831 | |
| 6 819 536.0417 | |
| 6 782 874.3632 | |
| 6 806 099.9745 | |
| 6 826 747.5506 | |
| 6 744 989.7052 | |
| 6 719 409.0280 | |
| 6 789 079.9910 | |
| 6 857 538.5209 | |
| 6 790 403.7774 | |
| 6 824 259.1557 | |
| 6 646 771.6992 | |
| 6 711 586.9666 | |
| 6 740 439.2582 | |
| 6 790 774.5401 | |
| 6 676 953.6437 | |
| 6 635 217.6756 | |
| 6 629 765.7140 | |
| 6 577 928.6082 | |
| 6 687 798.3396 | |
| 6 644 246.5130 | |
| 6 618 236.0001 | |
| 6 630 526.5406 | |
| 6 631 473.5781 | |
| 6 635 073.3408 | |
| 6 638 710.5095 | |
| 6 640 186.8524 | |
| 6 639 935.0837 | |
| 6 637 703.7148 | |
| 6 643 544.0750 | |
| 6 580 137.4150 | |
| 6 529 776.2524 | |
| 6 532 418.6028 | |
| 6 535 694.5953 | |
| 6 518 562.7106 | |
| 6 534 225.5588 | |
| 6 510 444.2336 | |
| 6 496 538.5280 | |
| 6 495 684.4877 | |
| 6 473 758.2549 | |
| 6 321 769.2862 | |
| 6 303 947.7035 | |
| 6 082 758.2775 | |
| 6 154 659.5168 | |
| 6 190 904.2851 | |
| 6 165 596.9839 | |
| 5 878 359.0859 | |
| 5 886 708.6264 | |
| 5 807 472.6893 | |
| 5 914 209.9733 | |
| 5 750 078.6462 | |
| 5 573 240.3315 | |
| 5 788 479.9214 | |
| 5 596 251.7883 | |
| 5 570 409.5760 | |
| 5 567 811.1539 | |
| 5 658 280.0005 | |
| 5 839 628.5569 | |
| 5 653 453.4150 | |
| 5 521 812.0426 | |
| 5 382 151.2313 | |
| 5 269 762.6541 | |
| 5 226 674.0681 | |
| 5 329 643.9801 | |
| 5 128 382.6124 | |
| 5 133 063.1827 | |
| 5 136 110.3379 | |
| 4 964 652.7850 | |
| 4 823 369.8673 | |
| 4 689 317.5487 | |
| 4 625 885.0907 | |
| 4 585 561.5287 | |
| 4 671 977.5962 | |
| 4 701 480.6980 | |
| 4 558 619.2430 | |
| 4 681 745.9330 | |
| 4 730 455.3524 | |
| 4 678 474.4729 | |
| 4 693 082.3254 | |
| 4 610 876.4121 | |
| 4 654 709.9716 | |
| 4 508 116.8045 | |
| 4 436 791.7787 | |
| 4 309 046.9697 | |
| 4 289 307.6520 | |
| 4 380 291.5327 | |
| 4 234 691.0045 | |
| 4 000 941.0706 | |
| 4 028 293.8806 | |
| 4 092 111.0990 | |
| 4 067 364.7869 | |
| 4 093 788.3572 | |
| 4 094 654.0400 | |
| 4 018 066.2498 | |
| 4 030 090.0311 | |
| 4 079 605.2069 | |
| 3 953 124.0841 | |
| 3 866 924.7530 | |
| 3 843 109.6684 | |
| 3 922 846.7364 | |
| 3 773 432.9785 | |
| 3 783 357.6755 | |
| 3 793 029.8899 | |
| 3 739 966.2706 | |
| 3 715 856.5452 | |
| 3 655 266.1136 | |
| 3 598 430.2817 | |
| 3 514 575.7034 | |
| 3 565 493.8332 | |
| 3 516 409.8166 | |
| 3 620 881.8063 | |
| 3 639.2476 | |
| 3 513 727.3234 | |
| 3 574 338.0669 | |
| 3 658 528.3730 | |
| 3 859 535.2306 | |
| 4 052 594.0630 | |
| 4 031 839.1511 | |
| 4 033 061.9070 | |
| 4 133 143.1289 | |
| 4 208 890.7050 | |
| 4 148 125.5262 | |
| 4 161 979.4892 | |
| 4 335 968.0727 | |
| 4 374 801.8770 | |
| 4 298 871.0897 | |
| 4 254 572.1893 | |
| 4 323 809.8607 | |
| 4 305 428.6739 | |
| 4 279 550.6011 | |
| 4 261 653.2048 | |
| 4 349 210.5140 | |
| 4 269 716.8802 | |
| 4 234 750.9944 | |
| 4 447 309.5980 | |
| 4 271 633.8961 | |
| 4 150 838.0718 | |
| 4 174 543.4053 | |
| 4 181 800.7070 | |
| 4 139 946.8744 | |
| 4 194 660.1640 | |
| 4 283 144.9013 | |
| 4 297 155.6640 | |
| 4 277 182.2090 | |
| 4 179 955.6515 | |
| 4 216 151.1998 | |
| 4 243 844.6415 | |
| 4 196 880.7402 | |
| 4 205 605.8690 | |
| 4 302 246.8005 | |
| 4 417 106.2853 | |
| 4 326 075.3200 | |
| 4 287 571.2407 | |
| 4 243 584.7087 | |
| 4 165 528.9630 | |
| 4 178 769.9710 | |
| 4 153 091.5577 | |
| 4 251 021.0336 | |
| 4 246 574.1516 | |
| 4 357 168.1582 | |
| 4 250 838.3664 | |
| 4 312 272.9099 | |
| 4 452 875.3540 | |
| 4 434 905.0954 | |
| 4 432 516.1021 | |
| 4 497 885.2881 | |
| 4 591 404.6141 | |
| 4 490 761.6819 | |
| 4 487 040.0705 | |
| 4 459 627.6974 | |
| 4 522 919.3758 | |
| 4 540 420.8195 | |
| 4 378 319.4511 | |
| 4 479 124.2013 | |
| 4 469 075.3803 | |
| 4 463 562.7068 | |
| 4 438 652.0412 | |
| 4 327 408.1351 | |
| 4 473 092.0168 | |
| 4 468 853.3426 | |
| 4 564 112.4967 | |
| 4 549 074.7030 | |
| 4 653 502.3330 | |
| 4 617 048.0487 | |
| 4 582 323.8595 | |
| 4 543 165.5428 | |
| 4 705 207.3184 | |
| 4 689 881.8700 | |
| 4 668 867.6115 | |
| 4 788 736.8779 | |
| 4 828 096.0727 | |
| 5 073 547.1051 | |
| 4 732 648.5924 | |
| 4 750 756.9729 | |
| 4 731 594.6096 | |
| 4 791 888.7198 | |
| 4 986 486.0059 | |
| 4 847 361.2595 | |
| 4 755 429.7608 | |
| 4 852 626.2769 | |
| 4 765 100.0171 | |
| 4 827 205.7735 | |
| 4 868 087.0128 | |
| 4 938 320.8528 | |
| 4 922 658.2893 | |
| 5 156 499.2472 | |
| 5 108 734.5519 | |
| 5 324 267.3838 | |
| 5 391 285.4139 | |
| 5 368 104.9792 | |
| 5 436 094.4564 | |
| 5 419 605.1264 | |
| 5 313 611.2356 | |
| 5 405 122.2190 | |
| 5 237 472.9886 | |
| 5 693 648.6864 | |
| 5 354 283.9309 | |
| 4 552 290.0374 | |
| 4 610 952.9779 | |
| 4 714 249.9060 | |
| 4 772 341.2977 | |
| 4 790 716.0160 | |
| 5 097 030.4461 | |
| 5 037 996.0452 | |
| 4 939 923.6701 | |
| 5 095 290.8226 | |
| 5 132 159.8050 | |
| 5 198 430.7346 | |
| 5 057 287.8936 | |
| 5 132 004.6709 | |
| 5 146 835.5426 | |
| 4 992 061.8309 | |
| 4 770 102.4667 | |
| 4 663 663.7639 | |
| 4 778 725.1716 | |
| 4 888 728.3562 | |
| 4 849 646.5051 | |
| 4 917 625.5625 | |
| 5 063 474.3126 | |
| 71.7718 | |
| 72.6118 | |
| 72.1371 | |
| 71.8047 | |
| 71.8851 | |
| 71.7644 | |
| 72.0182 | |
| 72.1274 | |
| 72.2367 | |
| 71.9367 | |
| 72.2733 | |
| 72.6647 | |
| 73.1984 | |
| 73.4577 | |
| 73.4466 | |
| 73.4455 | |
| 74.3252 | |
| 74.3983 | |
| 74.2070 | |
| 74.4288 | |
| 74.6161 | |
| 74.2907 | |
| 75.3235 | |
| 75.5083 | |
| 75.7266 | |
| 76.8256 | |
| 77.1539 | |
| 77.1906 | |
| 76.6080 | |
| 75.9889 | |
| 75.8753 | |
| 76.6291 | |
| 76.4985 | |
| 77.3611 | |
| 76.9789 | |
| 76.6140 | |
| 76.1386 | |
| 76.8019 | |
| 76.2923 | |
| 76.6259 | |
| 77.3488 | |
| 77.1070 | |
| 77.4081 | |
| 77.3685 | |
| 77.0931 | |
| 76.6150 | |
| 76.6223 | |
| 76.5835 | |
| 76.4034 | |
| 76.4051 | |
| 76.4085 | |
| 76.4017 | |
| 76.3978 | |
| 76.4179 | |
| 76.3974 | |
| 76.4112 | |
| 76.3997 | |
| 76.4015 | |
| 76.4059 | |
| 76.4057 | |
| 76.4117 | |
| 76.3954 | |
| 76.6989 | |
| 75.9200 | |
| 75.7886 | |
| 38.0149 | |
| 38.0279 | |
| 37.8287 | |
| 37.6299 | |
| 37.7789 | |
| 37.2238 | |
| 38.1777 | |
| 37.5953 | |
| 37.6903 | |
| 38.7626 | |
| 40.0853 | |
| 40.2452 | |
| 38.0877 | |
| 36.1442 | |
| 36.3766 | |
| 36.5589 | |
| 36.9309 | |
| 38.9316 | |
| 40.4316 | |
| 40.2884 | |
| 38.0986 | |
| 36.6464 | |
| 37.9702 | |
| 39.1231 | |
| 37.7991 | |
| 37.7684 | |
| 37.4464 | |
| 38.4039 | |
| 39.0018 | |
| 37.8601 | |
| 37.3521 | |
| 37.9520 | |
| 38.3762 | |
| 37.4370 | |
| 38.0896 |