Histórico Lev forte búlgaro / Rand sul-africano

História das diárias BGL /ZAR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 10.439182 Rand sul-africano

o mínimo em

1 Lev forte búlgaro = 0.006885 Rand sul-africano

história preço de ZAR / BGL

Date BGL/ZAR
0.010411
0.010261
0.010213
0.010260
0.010316
0.010379
0.010275
0.010432
0.010536
0.010355
0.010338
0.010392
0.010280
0.010521
0.010281
0.010232
0.010141
0.010218
0.010189
0.010439
0.010297
0.010257
0.010068
0.010162
0.009939
0.010190
0.010322
0.010152
0.010411
0.010326
0.010135
0.010359
0.010309
0.010429
0.010171
0.010393
0.010458
0.010333
0.009860
0.009795
0.010067
0.010404
0.010321
0.010245
0.010001
0.010185
0.010597
0.010773
0.010640
0.010689
0.010332
0.010315
0.010263
0.010260
0.009991
0.009956
0.009989
0.009924
0.009795
0.009688
0.009649
0.009552
0.009443
0.009302
0.009294
0.009266
0.009413
0.009480
0.009367
0.009066
0.009084
0.009131
0.009079
0.009274
0.009302
0.009096
0.008890
0.008918
0.008892
0.009060
0.008864
0.008675
0.008625
0.008641
0.008542
0.008680
0.008680
0.008779
0.008886
0.008777
0.008745
0.008580
0.008651
0.008597
0.008450
0.008566
0.008624
0.008616
0.008778
0.008675
0.008737
0.008419
0.008464
0.008529
0.008820
0.008756
0.008736
0.009071
0.008830
0.008842
0.008949
0.009081
0.009152
0.009001
0.009095
0.009244
0.009181
0.009330
0.009115
0.008850
0.008839
0.009152
0.008733
0.008718
0.008905
0.008938
0.008946
0.008855
0.008543
0.008683
0.008842
0.009095
0.008938
0.008873
0.008784
0.008922
0.008782
0.008735
0.008636
0.008699
0.008661
0.008537
0.008435
0.008584
0.008682
0.008765
0.008718
0.008943
0.008819
0.008754
0.008878
0.008782
0.008978
0.008987
0.009413
0.009240
0.009128
0.008978
0.009165
0.009292
0.009455
0.009318
0.009648
0.009210
0.009148
0.009144
0.009336
0.009389
0.009424
0.009316
0.009288
0.009307
0.009643
0.009786
0.009945
0.009973
0.009995
0.010168
0.010099
0.010111
0.010126
0.010353
0.010229
0.010635
0.010615
0.010347
0.009872
0.009738
0.009768
0.009857
0.009925
0.009971
0.009911
0.009632
0.009890
0.009835
0.010239
0.010179
0.010306
0.010409
10.439182
0.010122
0.010305
0.010103
0.009779
0.009482
0.009357
0.008775
0.008394
0.008301
0.008350
0.008419
0.008225
0.008213
0.008194
0.008137
0.008083
0.008061
0.008189
0.008300
0.008240
0.008315
0.008387
0.008407
0.008411
0.008270
0.008417
0.008345
0.008517
0.008441
0.008402
0.008251
0.008344
0.008495
0.008670
0.008761
0.008773
0.008599
0.008071
0.007945
0.008005
0.008132
0.008162
0.008375
0.008503
0.008576
0.008317
0.008272
0.008209
0.008233
0.008292
0.008171
0.008158
0.008121
0.008128
0.008130
0.008282
0.008370
0.008245
0.008267
0.008041
0.008211
0.007955
0.007848
0.007987
0.008008
0.008088
0.008144
0.008434
0.008502
0.008351
0.008342
0.007954
0.008067
0.008215
0.008304
0.008254
0.008555
0.008401
0.008497
0.008714
0.008415
0.008624
0.008937
0.009013
0.008795
0.008463
0.008530
0.008405
0.007940
0.007877
0.008049
0.007914
0.008064
0.008238
0.008106
0.008128
0.007921
0.007521
0.007386
0.007640
0.007523
0.007691
0.007688
0.007705
0.007630
0.007593
0.007448
0.007414
0.007584
0.007460
0.007287
0.007371
0.007490
0.007666
0.007574
0.007555
0.007804
0.007582
0.007589
0.007646
0.007671
0.008195
0.008213
0.008372
0.008461
0.008640
0.008232
0.008096
0.008267
0.008181
0.008112
0.008125
0.007917
0.007846
0.007955
0.007953
0.008034
0.007953
0.007933
0.007658
0.007589
0.007845
0.007703
0.007362
0.007414
0.007355
0.007296
0.007387
0.007601
0.007398
0.007603
0.007460
0.007148
0.007223
0.007524
0.007488
0.007053
0.006963
0.007129
0.007068
0.007011
0.007047
0.007238
0.007345
0.007398
0.007423
0.007392
0.007351
0.007313
0.007475
0.007537
0.007389
0.007538
0.007502
0.007755
0.007910
0.007434
0.007484
0.007698
0.007858
0.007710
0.007653
0.007728
0.007884
0.008045
0.008073
0.008125
0.007695
0.007486
0.007594
0.007881
0.008092
0.016148
0.016300
0.016546
0.017264
0.017326
0.018001
0.017723
0.018113
0.017666
0.017469
0.016556
0.016467
0.016817
0.017539
0.017110
0.017631
0.017612
0.017429
0.017497
0.017778
0.017589
0.018338
0.018154
0.017722
0.018181
0.018505
0.017785
0.017276
0.017053
0.016767
0.017662
0.015720
0.015532
0.015280
0.015853