Lịch sử của giá hàng ngày BGL /ZAR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Lev Xu của Bun-ga-ri = 10.439182 Rand Nam Phi
tối thiểu trên
1 Đồng Lev Xu của Bun-ga-ri = 0.006885 Rand Nam Phi
Date | BGL/ZAR |
---|---|
0.010112 | |
0.010411 | |
0.010261 | |
0.010213 | |
0.010260 | |
0.010316 | |
0.010379 | |
0.010275 | |
0.010432 | |
0.010536 | |
0.010355 | |
0.010338 | |
0.010392 | |
0.010280 | |
0.010521 | |
0.010281 | |
0.010232 | |
0.010141 | |
0.010218 | |
0.010189 | |
0.010439 | |
0.010297 | |
0.010257 | |
0.010068 | |
0.010162 | |
0.009939 | |
0.010190 | |
0.010322 | |
0.010152 | |
0.010411 | |
0.010326 | |
0.010135 | |
0.010359 | |
0.010309 | |
0.010429 | |
0.010171 | |
0.010393 | |
0.010458 | |
0.010333 | |
0.009860 | |
0.009795 | |
0.010067 | |
0.010404 | |
0.010321 | |
0.010245 | |
0.010001 | |
0.010185 | |
0.010597 | |
0.010773 | |
0.010640 | |
0.010689 | |
0.010332 | |
0.010315 | |
0.010263 | |
0.010260 | |
0.009991 | |
0.009956 | |
0.009989 | |
0.009924 | |
0.009795 | |
0.009688 | |
0.009649 | |
0.009552 | |
0.009443 | |
0.009302 | |
0.009294 | |
0.009266 | |
0.009413 | |
0.009480 | |
0.009367 | |
0.009066 | |
0.009084 | |
0.009131 | |
0.009079 | |
0.009274 | |
0.009302 | |
0.009096 | |
0.008890 | |
0.008918 | |
0.008892 | |
0.009060 | |
0.008864 | |
0.008675 | |
0.008625 | |
0.008641 | |
0.008542 | |
0.008680 | |
0.008680 | |
0.008779 | |
0.008886 | |
0.008777 | |
0.008745 | |
0.008580 | |
0.008651 | |
0.008597 | |
0.008450 | |
0.008566 | |
0.008624 | |
0.008616 | |
0.008778 | |
0.008675 | |
0.008737 | |
0.008419 | |
0.008464 | |
0.008529 | |
0.008820 | |
0.008756 | |
0.008736 | |
0.009071 | |
0.008830 | |
0.008842 | |
0.008949 | |
0.009081 | |
0.009152 | |
0.009001 | |
0.009095 | |
0.009244 | |
0.009181 | |
0.009330 | |
0.009115 | |
0.008850 | |
0.008839 | |
0.009152 | |
0.008733 | |
0.008718 | |
0.008905 | |
0.008938 | |
0.008946 | |
0.008855 | |
0.008543 | |
0.008683 | |
0.008842 | |
0.009095 | |
0.008938 | |
0.008873 | |
0.008784 | |
0.008922 | |
0.008782 | |
0.008735 | |
0.008636 | |
0.008699 | |
0.008661 | |
0.008537 | |
0.008435 | |
0.008584 | |
0.008682 | |
0.008765 | |
0.008718 | |
0.008943 | |
0.008819 | |
0.008754 | |
0.008878 | |
0.008782 | |
0.008978 | |
0.008987 | |
0.009413 | |
0.009240 | |
0.009128 | |
0.008978 | |
0.009165 | |
0.009292 | |
0.009455 | |
0.009318 | |
0.009648 | |
0.009210 | |
0.009148 | |
0.009144 | |
0.009336 | |
0.009389 | |
0.009424 | |
0.009316 | |
0.009288 | |
0.009307 | |
0.009643 | |
0.009786 | |
0.009945 | |
0.009973 | |
0.009995 | |
0.010168 | |
0.010099 | |
0.010111 | |
0.010126 | |
0.010353 | |
0.010229 | |
0.010635 | |
0.010615 | |
0.010347 | |
0.009872 | |
0.009738 | |
0.009768 | |
0.009857 | |
0.009925 | |
0.009971 | |
0.009911 | |
0.009632 | |
0.009890 | |
0.009835 | |
0.010239 | |
0.010179 | |
0.010306 | |
0.010409 | |
10.439182 | |
0.010122 | |
0.010305 | |
0.010103 | |
0.009779 | |
0.009482 | |
0.009357 | |
0.008775 | |
0.008394 | |
0.008301 | |
0.008350 | |
0.008419 | |
0.008225 | |
0.008213 | |
0.008194 | |
0.008137 | |
0.008083 | |
0.008061 | |
0.008189 | |
0.008300 | |
0.008240 | |
0.008315 | |
0.008387 | |
0.008407 | |
0.008411 | |
0.008270 | |
0.008417 | |
0.008345 | |
0.008517 | |
0.008441 | |
0.008402 | |
0.008251 | |
0.008344 | |
0.008495 | |
0.008670 | |
0.008761 | |
0.008773 | |
0.008599 | |
0.008071 | |
0.007945 | |
0.008005 | |
0.008132 | |
0.008162 | |
0.008375 | |
0.008503 | |
0.008576 | |
0.008317 | |
0.008272 | |
0.008209 | |
0.008233 | |
0.008292 | |
0.008171 | |
0.008158 | |
0.008121 | |
0.008128 | |
0.008130 | |
0.008282 | |
0.008370 | |
0.008245 | |
0.008267 | |
0.008041 | |
0.008211 | |
0.007955 | |
0.007848 | |
0.007987 | |
0.008008 | |
0.008088 | |
0.008144 | |
0.008434 | |
0.008502 | |
0.008351 | |
0.008342 | |
0.007954 | |
0.008067 | |
0.008215 | |
0.008304 | |
0.008254 | |
0.008555 | |
0.008401 | |
0.008497 | |
0.008714 | |
0.008415 | |
0.008624 | |
0.008937 | |
0.009013 | |
0.008795 | |
0.008463 | |
0.008530 | |
0.008405 | |
0.007940 | |
0.007877 | |
0.008049 | |
0.007914 | |
0.008064 | |
0.008238 | |
0.008106 | |
0.008128 | |
0.007921 | |
0.007521 | |
0.007386 | |
0.007640 | |
0.007523 | |
0.007691 | |
0.007688 | |
0.007705 | |
0.007630 | |
0.007593 | |
0.007448 | |
0.007414 | |
0.007584 | |
0.007460 | |
0.007287 | |
0.007371 | |
0.007490 | |
0.007666 | |
0.007574 | |
0.007555 | |
0.007804 | |
0.007582 | |
0.007589 | |
0.007646 | |
0.007671 | |
0.008195 | |
0.008213 | |
0.008372 | |
0.008461 | |
0.008640 | |
0.008232 | |
0.008096 | |
0.008267 | |
0.008181 | |
0.008112 | |
0.008125 | |
0.007917 | |
0.007846 | |
0.007955 | |
0.007953 | |
0.008034 | |
0.007953 | |
0.007933 | |
0.007658 | |
0.007589 | |
0.007845 | |
0.007703 | |
0.007362 | |
0.007414 | |
0.007355 | |
0.007296 | |
0.007387 | |
0.007601 | |
0.007398 | |
0.007603 | |
0.007460 | |
0.007148 | |
0.007223 | |
0.007524 | |
0.007488 | |
0.007053 | |
0.006963 | |
0.007129 | |
0.007068 | |
0.007011 | |
0.007047 | |
0.007238 | |
0.007345 | |
0.007398 | |
0.007423 | |
0.007392 | |
0.007351 | |
0.007313 | |
0.007475 | |
0.007537 | |
0.007389 | |
0.007538 | |
0.007502 | |
0.007755 | |
0.007910 | |
0.007434 | |
0.007484 | |
0.007698 | |
0.007858 | |
0.007710 | |
0.007653 | |
0.007728 | |
0.007884 | |
0.008045 | |
0.008073 | |
0.008125 | |
0.007695 | |
0.007486 | |
0.007594 | |
0.007881 | |
0.008092 | |
0.016148 | |
0.016300 | |
0.016546 | |
0.017264 | |
0.017326 | |
0.018001 | |
0.017723 | |
0.018113 | |
0.017666 | |
0.017469 | |
0.016556 | |
0.016467 | |
0.016817 | |
0.017539 | |
0.017110 | |
0.017631 | |
0.017612 | |
0.017429 | |
0.017497 | |
0.017778 | |
0.017589 | |
0.018338 | |
0.018154 | |
0.017722 | |
0.018181 | |
0.018505 | |
0.017785 | |
0.017276 | |
0.017053 | |
0.016767 | |
0.017662 | |
0.015720 | |
0.015532 | |
0.015280 | |
0.015853 |