História das diárias BGN /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Lev búlgaro = 562.5978 Kwanza angolano
o mínimo em
1 Lev búlgaro = 47.6538 Kwanza angolano
história preço de AOA / BGN
| Date | BGN/AOA |
| | 532.6078 |
| | 533.6817 |
| | 535.8620 |
| | 534.7289 |
| | 533.4594 |
| | 543.1229 |
| | 540.1638 |
| | 543.2105 |
| | 543.2763 |
| | 546.1035 |
| | 549.9225 |
| | 547.8009 |
| | 550.2135 |
| | 553.1133 |
| | 548.7334 |
| | 540.1551 |
| | 536.1472 |
| | 543.2779 |
| | 538.1611 |
| | 543.7072 |
| | 547.4158 |
| | 550.0061 |
| | 552.6892 |
| | 557.1469 |
| | 552.1513 |
| | 553.9270 |
| | 542.7122 |
| | 546.0755 |
| | 548.3183 |
| | 551.1720 |
| | 550.3710 |
| | 550.0146 |
| | 542.6806 |
| | 543.2180 |
| | 539.3050 |
| | 542.4707 |
| | 541.9882 |
| | 539.0928 |
| | 545.2166 |
| | 544.5259 |
| | 539.4726 |
| | 548.0956 |
| | 548.8183 |
| | 552.2921 |
| | 550.5502 |
| | 550.5356 |
| | 546.0181 |
| | 543.8139 |
| | 546.0267 |
| | 541.5717 |
| | 542.0447 |
| | 542.5221 |
| | 547.2727 |
| | 545.9342 |
| | 548.5111 |
| | 551.4983 |
| | 540.1988 |
| | 542.1244 |
| | 534.5399 |
| | 533.5731 |
| | 531.0325 |
| | 523.6829 |
| | 520.2315 |
| | 527.6515 |
| | 531.9341 |
| | 535.5012 |
| | 531.6333 |
| | 510.9895 |
| | 504.3694 |
| | 504.3074 |
| | 510.6276 |
| | 506.8358 |
| | 490.5227 |
| | 489.8099 |
| | 488.6748 |
| | 481.9108 |
| | 483.6587 |
| | 490.2017 |
| | 485.9457 |
| | 478.4071 |
| | 484.9521 |
| | 485.1825 |
| | 485.2622 |
| | 490.3770 |
| | 492.3277 |
| | 490.5775 |
| | 489.9112 |
| | 494.2849 |
| | 496.5799 |
| | 506.7117 |
| | 503.3786 |
| | 503.6623 |
| | 507.1226 |
| | 510.7117 |
| | 536.8763 |
| | 530.2011 |
| | 529.4430 |
| | 523.0479 |
| | 516.3126 |
| | 517.0577 |
| | 503.4595 |
| | 491.6967 |
| | 491.6171 |
| | 482.8362 |
| | 485.9038 |
| | 487.9479 |
| | 482.7260 |
| | 472.2947 |
| | 468.8200 |
| | 470.0629 |
| | 470.1299 |
| | 476.5781 |
| | 472.7138 |
| | 470.7808 |
| | 460.0977 |
| | 460.6957 |
| | 457.6098 |
| | 454.8348 |
| | 453.0540 |
| | 465.7644 |
| | 460.2323 |
| | 463.7220 |
| | 463.8627 |
| | 465.9076 |
| | 459.8825 |
| | 461.2816 |
| | 456.4464 |
| | 458.0007 |
| | 456.5054 |
| | 460.4431 |
| | 461.9997 |
| | 463.9380 |
| | 465.0041 |
| | 468.4204 |
| | 467.2737 |
| | 462.7810 |
| | 457.1139 |
| | 459.7287 |
| | 465.3452 |
| | 462.9695 |
| | 453.7702 |
| | 456.0522 |
| | 449.9323 |
| | 451.7765 |
| | 446.7683 |
| | 446.0991 |
| | 443.7759 |
| | 449.0823 |
| | 454.0467 |
| | 454.3989 |
| | 455.6159 |
| | 456.5459 |
| | 460.5268 |
| | 460.6592 |
| | 464.0162 |
| | 464.5170 |
| | 467.8209 |
| | 473.0031 |
| | 464.4424 |
| | 461.2318 |
| | 444.5742 |
| | 414.7328 |
| | 371.6482 |
| | 330.9918 |
| | 310.5166 |
| | 298.4620 |
| | 292.1889 |
| | 285.9968 |
| | 287.5560 |
| | 287.9147 |
| | 285.0113 |
| | 277.7438 |
| | 275.7113 |
| | 274.7041 |
| | 276.4117 |
| | 276.3086 |
| | 276.2467 |
| | 280.2018 |
| | 279.6332 |
| | 278.7734 |
| | 276.3323 |
| | 275.6591 |
| | 273.3601 |
| | 273.5208 |
| | 271.8204 |
| | 270.9043 |
| | 267.9357 |
| | 266.8799 |
| | 262.4085 |
| | 250.2955 |
| | 245.0110 |
| | 229.9394 |
| | 223.2057 |
| | 218.6245 |
| | 218.1217 |
| | 213.8868 |
| | 220.4658 |
| | 221.8647 |
| | 217.6468 |
| | 219.3090 |
| | 218.1306 |
| | 222.6000 |
| | 224.0800 |
| | 226.8226 |
| | 225.2125 |
| | 222.8386 |
| | 220.5462 |
| | 227.2884 |
| | 231.2539 |
| | 232.7428 |
| | 231.3981 |
| | 234.1054 |
| | 231.3085 |
| | 227.5650 |
| | 218.3190 |
| | 217.5743 |
| | 217.6079 |
| | 221.5051 |
| | 256.7320 |
| | 263.1547 |
| | 263.6782 |
| | 284.8940 |
| | 290.8006 |
| | 304.6830 |
| | 305.2065 |
| | 303.5296 |
| | 306.8490 |
| | 313.1840 |
| | 318.6527 |
| | 320.0994 |
| | 326.3180 |
| | 326.5074 |
| | 322.5013 |
| | 325.4921 |
| | 331.8291 |
| | 336.1178 |
| | 347.2420 |
| | 353.6730 |
| | 354.1517 |
| | 354.7391 |
| | 354.6655 |
| | 353.4489 |
| | 355.7834 |
| | 359.3549 |
| | 369.1115 |
| | 376.7761 |
| | 384.6539 |
| | 382.7245 |
| | 382.1257 |
| | 384.1042 |
| | 382.8394 |
| | 387.6740 |
| | 385.6567 |
| | 386.8321 |
| | 390.4230 |
| | 390.8423 |
| | 394.6081 |
| | 390.8950 |
| | 397.9418 |
| | 400.6814 |
| | 401.5590 |
| | 400.5828 |
| | 405.9964 |
| | 405.8897 |
| | 402.0741 |
| | 405.5265 |
| | 401.0192 |
| | 382.1632 |
| | 377.2355 |
| | 376.7109 |
| | 382.0681 |
| | 378.0266 |
| | 374.9019 |
| | 387.5993 |
| | 405.2177 |
| | 404.9496 |
| | 402.5933 |
| | 404.8615 |
| | 407.0027 |
| | 405.9415 |
| | 408.8173 |
| | 409.3796 |
| | 408.9516 |
| | 409.5343 |
| | 408.2690 |
| | 404.8762 |
| | 399.5829 |
| | 396.0424 |
| | 404.0668 |
| | 402.0752 |
| | 395.7077 |
| | 397.3971 |
| | 391.9757 |
| | 389.0858 |
| | 381.3239 |
| | 369.7226 |
| | 372.4745 |
| | 379.5021 |
| | 375.1684 |
| | 366.6406 |
| | 355.1457 |
| | 349.9652 |
| | 350.5693 |
| | 350.4566 |
| | 337.6899 |
| | 330.9590 |
| | 332.8747 |
| | 333.5974 |
| | 332.8973 |
| | 349.2604 |
| | 347.7049 |
| | 340.6813 |
| | 330.1877 |
| | 322.9298 |
| | 319.6689 |
| | 303.0767 |
| | 311.8342 |
| | 310.0330 |
| | 311.1604 |
| | 315.4622 |
| | 303.5912 |
| | 292.7141 |
| | 284.9776 |
| | 284.5562 |
| | 286.5951 |
| | 280.6856 |
| | 273.5922 |
| | 274.1028 |
| | 276.8944 |
| | 280.0546 |
| | 279.8062 |
| | 277.6821 |
| | 275.7473 |
| | 276.0215 |
| | 276.4103 |
| | 273.4787 |
| | 261.5130 |
| | 269.3678 |
| | 278.1198 |
| | 267.5535 |
| | 261.3991 |
| | 260.1883 |
| | 281.1722 |
| | 278.2139 |
| | 256.8819 |
| | 230.6791 |
| | 213.7757 |
| | 210.6724 |
| | 207.3255 |
| | 205.7323 |
| | 206.5561 |
| | 203.0139 |
| | 205.4607 |
| | 205.1024 |
| | 207.5950 |
| | 203.0978 |
| | 198.0662 |
| | 198.5981 |
| | 199.3413 |
| | 197.9667 |
| | 198.4263 |
| | 198.3184 |
| | 194.6754 |
| | 196.0978 |
| | 190.9169 |
| | 188.6626 |
| | 187.8266 |
| | 186.6980 |
| | 186.2963 |
| | 184.7512 |
| | 183.4460 |
| | 184.6063 |
| | 183.2395 |
| | 182.2236 |
| | 183.4130 |
| | 182.9284 |
| | 181.0658 |
| | 182.2490 |
| | 182.4567 |
| | 182.0163 |
| | 180.5037 |
| | 182.5811 |
| | 181.5989 |
| | 180.3480 |
| | 182.0277 |
| | 181.2718 |
| | 180.6400 |
| | 179.9016 |
| | 178.7374 |
| | 179.7907 |
| | 179.9897 |
| | 179.8949 |
| | 181.7609 |
| | 177.9632 |
| | 179.1489 |
| | 179.0937 |
| | 178.3343 |
| | 179.1104 |
| | 177.5555 |
| | 175.4314 |
| | 173.6506 |
| | 170.2723 |
| | 168.4954 |
| | 164.4776 |
| | 163.5675 |
| | 157.3704 |
| | 153.4312 |
| | 153.5322 |
| | 152.6737 |
| | 151.7595 |
| | 152.3496 |
| | 149.7630 |
| | 147.6164 |
| | 147.1408 |
| | 143.9677 |
| | 143.9761 |
| | 142.5901 |
| | 140.3618 |
| | 140.8719 |
| | 140.4807 |
| | 140.8630 |
| | 139.5535 |
| | 136.4081 |
| | 137.5081 |
| | 137.1209 |
| | 134.7025 |
| | 136.2070 |
| | 135.2569 |
| | 135.6447 |
| | 133.9904 |
| | 134.0939 |
| | 132.6200 |
| | 132.3426 |
| | 131.0106 |
| | 128.6348 |
| | 115.3609 |
| | 113.8729 |
| | 101.4792 |
| | 101.8209 |
| | 100.7643 |
| | 99.9519 |
| | 99.9248 |
| | 100.7305 |
| | 101.0632 |
| | 99.5522 |
| | 98.9454 |
| | 98.5024 |
| | 98.7904 |
| | 99.7101 |
| | 100.0322 |
| | 99.6430 |
| | 99.5693 |
| | 100.5886 |
| | 101.4597 |
| | 101.4288 |
| | 100.9371 |
| | 101.6592 |
| | 100.2902 |
| | 99.8457 |
| | 100.0869 |
| | 100.4286 |
| | 98.7345 |
| | 97.4297 |
| | 96.6762 |
| | 96.4550 |
| | 94.7940 |
| | 94.5477 |
| | 95.1573 |
| | 95.5054 |
| | 94.5926 |
| | 95.3315 |
| | 93.4477 |
| | 92.6956 |
| | 93.1292 |
| | 92.3239 |
| | 91.1111 |
| | 89.9448 |
| | 90.5906 |
| | 92.9170 |
| | 91.6096 |
| | 91.0338 |
| | 90.5420 |
| | 90.8682 |
| | 90.9991 |
| | 91.3728 |
| | 90.8697 |
| | 91.7906 |
| | 91.0318 |
| | 90.3901 |
| | 91.0108 |
| | 88.6614 |
| | 89.9090 |
| | 88.7831 |
| | 90.5721 |
| | 91.9194 |
| | 91.3549 |
| | 91.4332 |
| | 95.6934 |
| | 96.9012 |
| | 96.2089 |
| | 95.7530 |
| | 96.3500 |
| | 96.9792 |
| | 97.1954 |
| | 97.0522 |
| | 96.2570 |
| | 96.6926 |
| | 96.6428 |
| | 96.5076 |
| | 97.1174 |
| | 96.5318 |
| | 96.3857 |
| | 96.3850 |
| | 95.3354 |
| | 93.6060 |
| | 94.8062 |
| | 94.8351 |
| | 96.1681 |
| | 96.9870 |
| | 96.2598 |
| | 95.6426 |
| | 95.9003 |
| | 97.2849 |
| | 97.2555 |
| | 96.4837 |
| | 96.6614 |
| | 94.0579 |
| | 95.4866 |
| | 93.9251 |
| | 92.4991 |
| | 91.3359 |
| | 91.0322 |
| | 89.0929 |
| | 89.2687 |
| | 90.9556 |
| | 89.7434 |
| | 89.5245 |
| | 87.6908 |
| | 86.0242 |
| | 87.7168 |
| | 79.5559 |
| | 75.4205 |
| | 75.8352 |
| | 75.6856 |
| | 75.9350 |
| | 74.8698 |
| | 73.2994 |
| | 74.0637 |
| | 74.4521 |
| | 74.3723 |
| | 76.1914 |
| | 76.9572 |
| | 78.3899 |
| | 78.4839 |
| | 77.3976 |
| | 77.7380 |
| | 77.4750 |
| | 73.4628 |
| | 71.7368 |
| | 72.0024 |
| | 74.3314 |
| | 71.3280 |
| | 70.8365 |
| | 70.5603 |
| | 71.2332 |
| | 69.4942 |
| | 70.2020 |
| | 69.6233 |
| | 69.6201 |
| | 69.4646 |
| | 68.1153 |
| | 63.4460 |
| | 61.6724 |
| | 61.6995 |
| | 63.5072 |
| | 62.4561 |
| | 62.2862 |
| | 60.7256 |
| | 60.0086 |
| | 58.9688 |
| | 60.6668 |
| | 59.8230 |
| | 59.9923 |
| | 57.6029 |
| | 59.1167 |
| | 60.8506 |
| | 61.4320 |
| | 61.0082 |
| | 60.6817 |
| | 60.2644 |
| | 59.5561 |
| | 61.3171 |
| | 62.4864 |
| | 62.8947 |
| | 63.7265 |
| | 63.8366 |
| | 64.9535 |
| | 64.1160 |
| | 64.3778 |
| | 63.8716 |
| | 64.1511 |
| | 63.3242 |
| | 63.3998 |
| | 64.1666 |
| | 64.4806 |
| | 63.9733 |
| | 63.3697 |
| | 63.7182 |
| | 64.3887 |
| | 64.5909 |
| | 64.4108 |
| | 65.4940 |
| | 65.8403 |
| | 66.8000 |
| | 66.9882 |
| | 67.0085 |
| | 66.5590 |
| | 66.9877 |
| | 67.6100 |
| | 67.7653 |
| | 68.1899 |
| | 67.8529 |
| | 67.6503 |
| | 67.9786 |
| | 68.0575 |
| | 68.0594 |
| | 68.5661 |
| | 68.7563 |
| | 69.3325 |
| | 69.1144 |
| | 68.9384 |
| | 69.2541 |
| | 68.6675 |
| | 68.9383 |
| | 68.8966 |
| | 69.4035 |
| | 69.2047 |
| | 68.6357 |
| | 68.4376 |
| | 68.3335 |
| | 68.0045 |
| | 67.3733 |
| | 68.1715 |
| | 67.6066 |
| | 68.4394 |
| | 68.2005 |
| | 68.7407 |
| | 68.3127 |
| | 68.5306 |
| | 68.3281 |
| | 67.5795 |
| | 67.3345 |
| | 67.1919 |
| | 66.2853 |
| | 67.1575 |
| | 68.6273 |
| | 68.1517 |
| | 67.4561 |
| | 67.6689 |
| | 67.3259 |
| | 66.8429 |
| | 65.8978 |
| | 65.3368 |
| | 64.7376 |
| | 65.7748 |
| | 65.6987 |
| | 65.5708 |
| | 65.3859 |
| | 65.1692 |
| | 64.7485 |
| | 64.2937 |
| | 63.2773 |
| | 64.1981 |
| | 64.5120 |
| | 65.6525 |
| | 65.0475 |
| | 64.0526 |
| | 63.5389 |
| | 63.1807 |
| | 63.6900 |
| | 64.3606 |
| | 64.1889 |
| | 64.0384 |
| | 64.1404 |
| | 63.7655 |
| | 62.8987 |
| | 63.3376 |
| | 63.5533 |
| | 63.8019 |
| | 63.8340 |
| | 64.5793 |
| | 65.4756 |
| | 65.6430 |
| | 66.4244 |
| | 65.9068 |
| | 65.2342 |
| | 65.4734 |
| | 64.2888 |
| | 64.6348 |
| | 64.6762 |
| | 64.4437 |
| | 63.3075 |
| | 63.8590 |
| | 63.4189 |
| | 62.3405 |
| | 62.2088 |
| | 62.5356 |
| | 62.9643 |
| | 63.6953 |
| | 63.2352 |
| | 63.2678 |
| | 62.8062 |
| | 62.9973 |
| | 63.8489 |
| | 62.3044 |
| | 61.3684 |
| | 61.0502 |
| | 60.0568 |
| | 60.1163 |
| | 60.4390 |
| | 59.7248 |
| | 59.0157 |
| | 61.6923 |
| | 60.9346 |
| | 62.0675 |
| | 60.7538 |
| | 61.4098 |
| | 61.1493 |
| | 60.5059 |
| | 61.1324 |
| | 62.0208 |
| | 62.4427 |
| | 63.4156 |
| | 64.2777 |
| | 63.7461 |
| | 63.3756 |
| | 63.6103 |
| | 64.8121 |
| | 64.5609 |
| | 63.9509 |
| | 63.7897 |
| | 64.2855 |
| | 64.9248 |
| | 64.5048 |
| | 64.2992 |
| | 63.4097 |
| | 63.7406 |
| | 63.2836 |
| | 61.4662 |
| | 61.7297 |
| | 62.6364 |
| | 63.1720 |
| | 63.1587 |
| | 64.1710 |
| | 65.1725 |
| | 64.7167 |
| | 65.2636 |
| | 66.3192 |
| | 66.7004 |
| | 67.9292 |
| | 67.2287 |
| | 66.8001 |
| | 65.8000 |
| | 64.3795 |
| | 65.1571 |
| | 65.9068 |
| | 65.3366 |
| | 67.4743 |
| | 69.0073 |
| | 68.6242 |
| | 68.1041 |
| | 67.7574 |
| | 68.6076 |
| | 68.4143 |
| | 66.8209 |
| | 66.8922 |
| | 69.0029 |
| | 67.5954 |
| | 67.7294 |
| | 68.2919 |
| | 69.4427 |
| | 67.8999 |
| | 66.7017 |
| | 67.4368 |
| | 68.4995 |
| | 70.5887 |
| | 69.3827 |
| | 67.9140 |
| | 68.6590 |
| | 67.7388 |
| | 66.7487 |
| | 67.3117 |
| | 66.3487 |
| | 66.7275 |
| | 65.7528 |
| | 65.1288 |
| | 63.8804 |
| | 64.5831 |
| | 65.0715 |
| | 64.4487 |
| | 63.0454 |
| | 61.0956 |
| | 63.1449 |
| | 61.9220 |
| | 61.8989 |
| | 62.6085 |
| | 62.4994 |
| | 61.8645 |
| | 64.2620 |
| | 64.1248 |
| | 65.4998 |
| | 65.5140 |
| | 66.0051 |
| | 65.9187 |
| | 65.5896 |
| | 64.3801 |
| | 63.1002 |
| | 60.9046 |
| | 59.2009 |
| | 59.1029 |
| | 59.0000 |
| | 60.0129 |
| | 60.5281 |
| | 62.5728 |
| | 61.7222 |
| | 61.2035 |
| | 61.1747 |
| | 59.3273 |
| | 59.1611 |
| | 58.2364 |
| | 58.5032 |
| | 57.7748 |
| | 56.4680 |
| | 58.1119 |
| | 58.7726 |
| | 59.0360 |
| | 63.6408 |
| | 63.6434 |
| | 63.9992 |
| | 63.9991 |
| | 63.9987 |
| | 63.9982 |
| | 62.6982 |
| | 62.3386 |
| | 62.4219 |
| | 62.6952 |
| | 62.6953 |
| | 63.2260 |
| | 62.8000 |
| | 62.9135 |
| | 63.5183 |
| | 65.4856 |
| | 66.0140 |
| | 66.6322 |
| | 65.6065 |
| | 65.4823 |
| | 65.2145 |
| | 66.2871 |
| | 66.1342 |
| | 67.5536 |
| | 66.6039 |
| | 66.0512 |
| | 64.6078 |
| | 63.7400 |
| | 64.8361 |
| | 65.0005 |
| | 56.6197 |
| | 58.1447 |
| | 58.2799 |
| | 58.3128 |
| | 57.7806 |
| | 56.4174 |
| | 56.4619 |
| | 56.8363 |
| | 55.9800 |
| | 55.7001 |
| | 56.8998 |
| | 56.7644 |
| | 56.5582 |
| | 55.5989 |
| | 55.2860 |
| | 55.8441 |
| | 55.1340 |
| | 55.0980 |
| | 55.1614 |
| | 56.5296 |
| | 55.7340 |
| | 53.6821 |
| | 54.0046 |
| | 52.4639 |
| | 52.0754 |
| | 51.2826 |
| | 51.3785 |
| | 52.3210 |
| | 51.0760 |
| | 52.4822 |
| | 50.4847 |
| | 48.6456 |
| | 48.7591 |
| | 49.1420 |
| | 49.0180 |
| | 49.9934 |
| | 49.0206 |
| | 49.8709 |
| | 50.5143 |
| | 51.3418 |
| | 53.3012 |
| | 54.8864 |
| | 53.6079 |
| | 51.6686 |
| | 49.1299 |
| | 48.2260 |
| | 48.8634 |
| | 48.4396 |
| | 49.2962 |
| | 49.0350 |
| | 47.6538 |
| | 51.3359 |
| | 52.1806 |
| | 52.3116 |
| | 55.0239 |
| | 55.7506 |
| | 54.3039 |
| | 54.3795 |
| | 55.9256 |
| | 56.6422 |
| | 56.4601 |
| | 57.5786 |
| | 59.5325 |
| | 60.3970 |
| | 60.6467 |
| | 60.6006 |
| | 59.8775 |
| | 60.3134 |
| | 59.3357 |
| | 59.1741 |
| | 60.3700 |
| | 59.3672 |
| | 60.3161 |
| | 59.5690 |
| | 59.0194 |
| | 59.1316 |
| | 59.7884 |
| | 60.8340 |
| | 60.7357 |
| | 61.4786 |
| | 62.0479 |
| | 61.6813 |
| | 60.1354 |
| | 59.9679 |
| | 57.8768 |
| | 57.2800 |
| | 56.9653 |
| | 56.9709 |
| | 56.4604 |
| | 55.4109 |
| | 56.9910 |
| | 56.3299 |
| | 56.3104 |
| | 55.0743 |
| | 55.0560 |
| | 56.2956 |
| | 56.2540 |
| | 56.9208 |
| | 56.1886 |
| | 55.9002 |