Lịch sử Lev Bulgaria / Kwanza Angola
Lịch sử của giá hàng ngày BGN /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Lev Bulgaria = 474.2552 Kwanza Angola
tối thiểu trên
1 Lev Bulgaria = 47.6538 Kwanza Angola
| Date | BGN/AOA |
|---|---|
| 453.0540 | |
| 465.7644 | |
| 460.2323 | |
| 463.7220 | |
| 463.8627 | |
| 465.9076 | |
| 459.8825 | |
| 461.2816 | |
| 456.4464 | |
| 458.0007 | |
| 456.5054 | |
| 460.4431 | |
| 461.9997 | |
| 463.9380 | |
| 465.0041 | |
| 468.4204 | |
| 467.2737 | |
| 462.7810 | |
| 457.1139 | |
| 459.7287 | |
| 465.3452 | |
| 462.9695 | |
| 453.7702 | |
| 456.0522 | |
| 449.9323 | |
| 451.7765 | |
| 446.7683 | |
| 446.0991 | |
| 443.7759 | |
| 449.0823 | |
| 454.0467 | |
| 454.3989 | |
| 455.6159 | |
| 456.5459 | |
| 460.5268 | |
| 460.6592 | |
| 464.0162 | |
| 464.5170 | |
| 467.8209 | |
| 473.0031 | |
| 464.4424 | |
| 461.2318 | |
| 444.5742 | |
| 414.7328 | |
| 371.6482 | |
| 330.9918 | |
| 310.5166 | |
| 298.4620 | |
| 292.1889 | |
| 285.9968 | |
| 287.5560 | |
| 287.9147 | |
| 285.0113 | |
| 277.7438 | |
| 275.7113 | |
| 274.7041 | |
| 276.4117 | |
| 276.3086 | |
| 276.2467 | |
| 280.2018 | |
| 279.6332 | |
| 278.7734 | |
| 276.3323 | |
| 275.6591 | |
| 273.3601 | |
| 273.5208 | |
| 271.8204 | |
| 270.9043 | |
| 267.9357 | |
| 266.8799 | |
| 262.4085 | |
| 250.2955 | |
| 245.0110 | |
| 229.9394 | |
| 223.2057 | |
| 218.6245 | |
| 218.1217 | |
| 213.8868 | |
| 220.4658 | |
| 221.8647 | |
| 217.6468 | |
| 219.3090 | |
| 218.1306 | |
| 222.6000 | |
| 224.0800 | |
| 226.8226 | |
| 225.2125 | |
| 222.8386 | |
| 220.5462 | |
| 227.2884 | |
| 231.2539 | |
| 232.7428 | |
| 231.3981 | |
| 234.1054 | |
| 231.3085 | |
| 227.5650 | |
| 218.3190 | |
| 217.5743 | |
| 217.6079 | |
| 221.5051 | |
| 256.7320 | |
| 263.1547 | |
| 263.6782 | |
| 284.8940 | |
| 290.8006 | |
| 304.6830 | |
| 305.2065 | |
| 303.5296 | |
| 306.8490 | |
| 313.1840 | |
| 318.6527 | |
| 320.0994 | |
| 326.3180 | |
| 326.5074 | |
| 322.5013 | |
| 325.4921 | |
| 331.8291 | |
| 336.1178 | |
| 347.2420 | |
| 353.6730 | |
| 354.1517 | |
| 354.7391 | |
| 354.6655 | |
| 353.4489 | |
| 355.7834 | |
| 359.3549 | |
| 369.1115 | |
| 376.7761 | |
| 384.6539 | |
| 382.7245 | |
| 382.1257 | |
| 384.1042 | |
| 382.8394 | |
| 387.6740 | |
| 385.6567 | |
| 386.8321 | |
| 390.4230 | |
| 390.8423 | |
| 394.6081 | |
| 390.8950 | |
| 397.9418 | |
| 400.6814 | |
| 401.5590 | |
| 400.5828 | |
| 405.9964 | |
| 405.8897 | |
| 402.0741 | |
| 405.5265 | |
| 401.0192 | |
| 382.1632 | |
| 377.2355 | |
| 376.7109 | |
| 382.0681 | |
| 378.0266 | |
| 374.9019 | |
| 387.5993 | |
| 405.2177 | |
| 404.9496 | |
| 402.5933 | |
| 404.8615 | |
| 407.0027 | |
| 405.9415 | |
| 408.8173 | |
| 409.3796 | |
| 408.9516 | |
| 409.5343 | |
| 408.2690 | |
| 404.8762 | |
| 399.5829 | |
| 396.0424 | |
| 404.0668 | |
| 402.0752 | |
| 395.7077 | |
| 397.3971 | |
| 391.9757 | |
| 389.0858 | |
| 381.3239 | |
| 369.7226 | |
| 372.4745 | |
| 379.5021 | |
| 375.1684 | |
| 366.6406 | |
| 355.1457 | |
| 349.9652 | |
| 350.5693 | |
| 350.4566 | |
| 337.6899 | |
| 330.9590 | |
| 332.8747 | |
| 333.5974 | |
| 332.8973 | |
| 349.2604 | |
| 347.7049 | |
| 340.6813 | |
| 330.1877 | |
| 322.9298 | |
| 319.6689 | |
| 303.0767 | |
| 311.8342 | |
| 310.0330 | |
| 311.1604 | |
| 315.4622 | |
| 303.5912 | |
| 292.7141 | |
| 284.9776 | |
| 284.5562 | |
| 286.5951 | |
| 280.6856 | |
| 273.5922 | |
| 274.1028 | |
| 276.8944 | |
| 280.0546 | |
| 279.8062 | |
| 277.6821 | |
| 275.7473 | |
| 276.0215 | |
| 276.4103 | |
| 273.4787 | |
| 261.5130 | |
| 269.3678 | |
| 278.1198 | |
| 267.5535 | |
| 261.3991 | |
| 260.1883 | |
| 281.1722 | |
| 278.2139 | |
| 256.8819 | |
| 230.6791 | |
| 213.7757 | |
| 210.6724 | |
| 207.3255 | |
| 205.7323 | |
| 206.5561 | |
| 203.0139 | |
| 205.4607 | |
| 205.1024 | |
| 207.5950 | |
| 203.0978 | |
| 198.0662 | |
| 198.5981 | |
| 199.3413 | |
| 197.9667 | |
| 198.4263 | |
| 198.3184 | |
| 194.6754 | |
| 196.0978 | |
| 190.9169 | |
| 188.6626 | |
| 187.8266 | |
| 186.6980 | |
| 186.2963 | |
| 184.7512 | |
| 183.4460 | |
| 184.6063 | |
| 183.2395 | |
| 182.2236 | |
| 183.4130 | |
| 182.9284 | |
| 181.0658 | |
| 182.2490 | |
| 182.4567 | |
| 182.0163 | |
| 180.5037 | |
| 182.5811 | |
| 181.5989 | |
| 180.3480 | |
| 182.0277 | |
| 181.2718 | |
| 180.6400 | |
| 179.9016 | |
| 178.7374 | |
| 179.7907 | |
| 179.9897 | |
| 179.8949 | |
| 181.7609 | |
| 177.9632 | |
| 179.1489 | |
| 179.0937 | |
| 178.3343 | |
| 179.1104 | |
| 177.5555 | |
| 175.4314 | |
| 173.6506 | |
| 170.2723 | |
| 168.4954 | |
| 164.4776 | |
| 163.5675 | |
| 157.3704 | |
| 153.4312 | |
| 153.5322 | |
| 152.6737 | |
| 151.7595 | |
| 152.3496 | |
| 149.7630 | |
| 147.6164 | |
| 147.1408 | |
| 143.9677 | |
| 143.9761 | |
| 142.5901 | |
| 140.3618 | |
| 140.8719 | |
| 140.4807 | |
| 140.8630 | |
| 139.5535 | |
| 136.4081 | |
| 137.5081 | |
| 137.1209 | |
| 134.7025 | |
| 136.2070 | |
| 135.2569 | |
| 135.6447 | |
| 133.9904 | |
| 134.0939 | |
| 132.6200 | |
| 132.3426 | |
| 131.0106 | |
| 128.6348 | |
| 115.3609 | |
| 113.8729 | |
| 101.4792 | |
| 101.8209 | |
| 100.7643 | |
| 99.9519 | |
| 99.9248 | |
| 100.7305 | |
| 101.0632 | |
| 99.5522 | |
| 98.9454 | |
| 98.5024 | |
| 98.7904 | |
| 99.7101 | |
| 100.0322 | |
| 99.6430 | |
| 99.5693 | |
| 100.5886 | |
| 101.4597 | |
| 101.4288 | |
| 100.9371 | |
| 101.6592 | |
| 100.2902 | |
| 99.8457 | |
| 100.0869 | |
| 100.4286 | |
| 98.7345 | |
| 97.4297 | |
| 96.6762 | |
| 96.4550 | |
| 94.7940 | |
| 94.5477 | |
| 95.1573 | |
| 95.5054 | |
| 94.5926 | |
| 95.3315 | |
| 93.4477 | |
| 92.6956 | |
| 93.1292 | |
| 92.3239 | |
| 91.1111 | |
| 89.9448 | |
| 90.5906 | |
| 92.9170 | |
| 91.6096 | |
| 91.0338 | |
| 90.5420 | |
| 90.8682 | |
| 90.9991 | |
| 91.3728 | |
| 90.8697 | |
| 91.7906 | |
| 91.0318 | |
| 90.3901 | |
| 91.0108 | |
| 88.6614 | |
| 89.9090 | |
| 88.7831 | |
| 90.5721 | |
| 91.9194 | |
| 91.3549 | |
| 91.4332 | |
| 95.6934 | |
| 96.9012 | |
| 96.2089 | |
| 95.7530 | |
| 96.3500 | |
| 96.9792 | |
| 97.1954 | |
| 97.0522 | |
| 96.2570 | |
| 96.6926 | |
| 96.6428 | |
| 96.5076 | |
| 97.1174 | |
| 96.5318 | |
| 96.3857 | |
| 96.3850 | |
| 95.3354 | |
| 93.6060 | |
| 94.8062 | |
| 94.8351 | |
| 96.1681 | |
| 96.9870 | |
| 96.2598 | |
| 95.6426 | |
| 95.9003 | |
| 97.2849 | |
| 97.2555 | |
| 96.4837 | |
| 96.6614 | |
| 94.0579 | |
| 95.4866 | |
| 93.9251 | |
| 92.4991 | |
| 91.3359 | |
| 91.0322 | |
| 89.0929 | |
| 89.2687 | |
| 90.9556 | |
| 89.7434 | |
| 89.5245 | |
| 87.6908 | |
| 86.0242 | |
| 87.7168 | |
| 79.5559 | |
| 75.4205 | |
| 75.8352 | |
| 75.6856 | |
| 75.9350 | |
| 74.8698 | |
| 73.2994 | |
| 74.0637 | |
| 74.4521 | |
| 74.3723 | |
| 76.1914 | |
| 76.9572 | |
| 78.3899 | |
| 78.4839 | |
| 77.3976 | |
| 77.7380 | |
| 77.4750 | |
| 73.4628 | |
| 71.7368 | |
| 72.0024 | |
| 74.3314 | |
| 71.3280 | |
| 70.8365 | |
| 70.5603 | |
| 71.2332 | |
| 69.4942 | |
| 70.2020 | |
| 69.6233 | |
| 69.6201 | |
| 69.4646 | |
| 68.1153 | |
| 63.4460 | |
| 61.6724 | |
| 61.6995 | |
| 63.5072 | |
| 62.4561 | |
| 62.2862 | |
| 60.7256 | |
| 60.0086 | |
| 58.9688 | |
| 60.6668 | |
| 59.8230 | |
| 59.9923 | |
| 57.6029 | |
| 59.1167 | |
| 60.8506 | |
| 61.4320 | |
| 61.0082 | |
| 60.6817 | |
| 60.2644 | |
| 59.5561 | |
| 61.3171 | |
| 62.4864 | |
| 62.8947 | |
| 63.7265 | |
| 63.8366 | |
| 64.9535 | |
| 64.1160 | |
| 64.3778 | |
| 63.8716 | |
| 64.1511 | |
| 63.3242 | |
| 63.3998 | |
| 64.1666 | |
| 64.4806 | |
| 63.9733 | |
| 63.3697 | |
| 63.7182 | |
| 64.3887 | |
| 64.5909 | |
| 64.4108 | |
| 65.4940 | |
| 65.8403 | |
| 66.8000 | |
| 66.9882 | |
| 67.0085 | |
| 66.5590 | |
| 66.9877 | |
| 67.6100 | |
| 67.7653 | |
| 68.1899 | |
| 67.8529 | |
| 67.6503 | |
| 67.9786 | |
| 68.0575 | |
| 68.0594 | |
| 68.5661 | |
| 68.7563 | |
| 69.3325 | |
| 69.1144 | |
| 68.9384 | |
| 69.2541 | |
| 68.6675 | |
| 68.9383 | |
| 68.8966 | |
| 69.4035 | |
| 69.2047 | |
| 68.6357 | |
| 68.4376 | |
| 68.3335 | |
| 68.0045 | |
| 67.3733 | |
| 68.1715 | |
| 67.6066 | |
| 68.4394 | |
| 68.2005 | |
| 68.7407 | |
| 68.3127 | |
| 68.5306 | |
| 68.3281 | |
| 67.5795 | |
| 67.3345 | |
| 67.1919 | |
| 66.2853 | |
| 67.1575 | |
| 68.6273 | |
| 68.1517 | |
| 67.4561 | |
| 67.6689 | |
| 67.3259 | |
| 66.8429 | |
| 65.8978 | |
| 65.3368 | |
| 64.7376 | |
| 65.7748 | |
| 65.6987 | |
| 65.5708 | |
| 65.3859 | |
| 65.1692 | |
| 64.7485 | |
| 64.2937 | |
| 63.2773 | |
| 64.1981 | |
| 64.5120 | |
| 65.6525 | |
| 65.0475 | |
| 64.0526 | |
| 63.5389 | |
| 63.1807 | |
| 63.6900 | |
| 64.3606 | |
| 64.1889 | |
| 64.0384 | |
| 64.1404 | |
| 63.7655 | |
| 62.8987 | |
| 63.3376 | |
| 63.5533 | |
| 63.8019 | |
| 63.8340 | |
| 64.5793 | |
| 65.4756 | |
| 65.6430 | |
| 66.4244 | |
| 65.9068 | |
| 65.2342 | |
| 65.4734 | |
| 64.2888 | |
| 64.6348 | |
| 64.6762 | |
| 64.4437 | |
| 63.3075 | |
| 63.8590 | |
| 63.4189 | |
| 62.3405 | |
| 62.2088 | |
| 62.5356 | |
| 62.9643 | |
| 63.6953 | |
| 63.2352 | |
| 63.2678 | |
| 62.8062 | |
| 62.9973 | |
| 63.8489 | |
| 62.3044 | |
| 61.3684 | |
| 61.0502 | |
| 60.0568 | |
| 60.1163 | |
| 60.4390 | |
| 59.7248 | |
| 59.0157 | |
| 61.6923 | |
| 60.9346 | |
| 62.0675 | |
| 60.7538 | |
| 61.4098 | |
| 61.1493 | |
| 60.5059 | |
| 61.1324 | |
| 62.0208 | |
| 62.4427 | |
| 63.4156 | |
| 64.2777 | |
| 63.7461 | |
| 63.3756 | |
| 63.6103 | |
| 64.8121 | |
| 64.5609 | |
| 63.9509 | |
| 63.7897 | |
| 64.2855 | |
| 64.9248 | |
| 64.5048 | |
| 64.2992 | |
| 63.4097 | |
| 63.7406 | |
| 63.2836 | |
| 61.4662 | |
| 61.7297 | |
| 62.6364 | |
| 63.1720 | |
| 63.1587 | |
| 64.1710 | |
| 65.1725 | |
| 64.7167 | |
| 65.2636 | |
| 66.3192 | |
| 66.7004 | |
| 67.9292 | |
| 67.2287 | |
| 66.8001 | |
| 65.8000 | |
| 64.3795 | |
| 65.1571 | |
| 65.9068 | |
| 65.3366 | |
| 67.4743 | |
| 69.0073 | |
| 68.6242 | |
| 68.1041 | |
| 67.7574 | |
| 68.6076 | |
| 68.4143 | |
| 66.8209 | |
| 66.8922 | |
| 69.0029 | |
| 67.5954 | |
| 67.7294 | |
| 68.2919 | |
| 69.4427 | |
| 67.8999 | |
| 66.7017 | |
| 67.4368 | |
| 68.4995 | |
| 70.5887 | |
| 69.3827 | |
| 67.9140 | |
| 68.6590 | |
| 67.7388 | |
| 66.7487 | |
| 67.3117 | |
| 66.3487 | |
| 66.7275 | |
| 65.7528 | |
| 65.1288 | |
| 63.8804 | |
| 64.5831 | |
| 65.0715 | |
| 64.4487 | |
| 63.0454 | |
| 61.0956 | |
| 63.1449 | |
| 61.9220 | |
| 61.8989 | |
| 62.6085 | |
| 62.4994 | |
| 61.8645 | |
| 64.2620 | |
| 64.1248 | |
| 65.4998 | |
| 65.5140 | |
| 66.0051 | |
| 65.9187 | |
| 65.5896 | |
| 64.3801 | |
| 63.1002 | |
| 60.9046 | |
| 59.2009 | |
| 59.1029 | |
| 59.0000 | |
| 60.0129 | |
| 60.5281 | |
| 62.5728 | |
| 61.7222 | |
| 61.2035 | |
| 61.1747 | |
| 59.3273 | |
| 59.1611 | |
| 58.2364 | |
| 58.5032 | |
| 57.7748 | |
| 56.4680 | |
| 58.1119 | |
| 58.7726 | |
| 59.0360 | |
| 63.6408 | |
| 63.6434 | |
| 63.9992 | |
| 63.9991 | |
| 63.9987 | |
| 63.9982 | |
| 62.6982 | |
| 62.3386 | |
| 62.4219 | |
| 62.6952 | |
| 62.6953 | |
| 63.2260 | |
| 62.8000 | |
| 62.9135 | |
| 63.5183 | |
| 65.4856 | |
| 66.0140 | |
| 66.6322 | |
| 65.6065 | |
| 65.4823 | |
| 65.2145 | |
| 66.2871 | |
| 66.1342 | |
| 67.5536 | |
| 66.6039 | |
| 66.0512 | |
| 64.6078 | |
| 63.7400 | |
| 64.8361 | |
| 65.0005 | |
| 56.6197 | |
| 58.1447 | |
| 58.2799 | |
| 58.3128 | |
| 57.7806 | |
| 56.4174 | |
| 56.4619 | |
| 56.8363 | |
| 55.9800 | |
| 55.7001 | |
| 56.8998 | |
| 56.7644 | |
| 56.5582 | |
| 55.5989 | |
| 55.2860 | |
| 55.8441 | |
| 55.1340 | |
| 55.0980 | |
| 55.1614 | |
| 56.5296 | |
| 55.7340 | |
| 53.6821 | |
| 54.0046 | |
| 52.4639 | |
| 52.0754 | |
| 51.2826 | |
| 51.3785 | |
| 52.3210 | |
| 51.0760 | |
| 52.4822 | |
| 50.4847 | |
| 48.6456 | |
| 48.7591 | |
| 49.1420 | |
| 49.0180 | |
| 49.9934 | |
| 49.0206 | |
| 49.8709 | |
| 50.5143 | |
| 51.3418 | |
| 53.3012 | |
| 54.8864 | |
| 53.6079 | |
| 51.6686 | |
| 49.1299 | |
| 48.2260 | |
| 48.8634 | |
| 48.4396 | |
| 49.2962 | |
| 49.0350 | |
| 47.6538 | |
| 51.3359 | |
| 52.1806 | |
| 52.3116 | |
| 55.0239 | |
| 55.7506 | |
| 54.3039 | |
| 54.3795 | |
| 55.9256 | |
| 56.6422 | |
| 56.4601 | |
| 57.5786 | |
| 59.5325 | |
| 60.3970 | |
| 60.6467 | |
| 60.6006 | |
| 59.8775 | |
| 60.3134 | |
| 59.3357 | |
| 59.1741 | |
| 60.3700 | |
| 59.3672 | |
| 60.3161 | |
| 59.5690 | |
| 59.0194 | |
| 59.1316 | |
| 59.7884 | |
| 60.8340 | |
| 60.7357 | |
| 61.4786 | |
| 62.0479 | |
| 61.6813 | |
| 60.1354 | |
| 59.9679 | |
| 57.8768 | |
| 57.2800 | |
| 56.9653 | |
| 56.9709 | |
| 56.4604 | |
| 55.4109 | |
| 56.9910 | |
| 56.3299 | |
| 56.3104 | |
| 55.0743 | |
| 55.0560 | |
| 56.2956 | |
| 56.2540 | |
| 56.9208 | |
| 56.1886 | |
| 55.9002 |