História das diárias BGN /IDR desde quinta, 1 junho 2006.
O máximo foi atingido em
1 Lev búlgaro = 10 726.4769 Rupia indonésia
o mínimo em
1 Lev búlgaro = 5 653.3834 Rupia indonésia
história preço de IDR / BGN
| Date | BGN/IDR |
| | 10 468.5271 |
| | 10 568.2632 |
| | 10 561.8989 |
| | 10 471.7956 |
| | 10 439.6329 |
| | 10 506.9822 |
| | 10 726.4769 |
| | 10 631.5795 |
| | 10 575.1934 |
| | 10 553.0472 |
| | 10 491.0196 |
| | 10 393.9013 |
| | 10 322.4009 |
| | 10 321.8599 |
| | 10 305.9738 |
| | 10 048.2669 |
| | 9 953.8351 |
| | 10 011.7596 |
| | 9 972.2363 |
| | 10 033.0310 |
| | 10 088.7721 |
| | 10 151.3989 |
| | 10 201.6871 |
| | 10 227.0229 |
| | 10 113.2390 |
| | 10 165.6933 |
| | 10 084.8212 |
| | 10 066.2093 |
| | 10 028.8376 |
| | 10 101.2648 |
| | 10 081.6689 |
| | 10 005.6745 |
| | 9 932.0729 |
| | 9 862.1871 |
| | 9 810.7244 |
| | 9 924.1192 |
| | 9 868.2643 |
| | 9 819.9138 |
| | 9 787.9378 |
| | 9 852.3983 |
| | 9 792.9197 |
| | 9 942.3160 |
| | 9 974.1367 |
| | 10 009.2023 |
| | 9 847.1631 |
| | 9 911.0209 |
| | 9 841.7168 |
| | 9 668.9277 |
| | 9 674.9372 |
| | 9 683.6627 |
| | 9 693.3095 |
| | 9 724.4583 |
| | 9 767.3812 |
| | 9 702.9921 |
| | 9 786.4204 |
| | 9 729.9328 |
| | 9 740.3499 |
| | 9 621.7630 |
| | 9 519.4165 |
| | 9 534.4620 |
| | 9 466.4724 |
| | 9 437.6933 |
| | 9 478.5714 |
| | 9 505.7359 |
| | 9 800.0920 |
| | 9 819.2878 |
| | 9 744.4351 |
| | 9 408.8008 |
| | 9 211.7438 |
| | 9 168.6864 |
| | 9 150.8242 |
| | 9 052.6989 |
| | 8 819.5708 |
| | 8 716.9939 |
| | 8 695.1167 |
| | 8 614.7186 |
| | 8 635.2185 |
| | 8 698.1555 |
| | 8 683.7369 |
| | 8 553.8011 |
| | 8 608.3189 |
| | 8 607.6687 |
| | 8 654.0724 |
| | 8 620.2332 |
| | 8 561.2919 |
| | 8 555.7987 |
| | 8 520.5200 |
| | 8 581.1357 |
| | 8 593.7372 |
| | 8 787.6261 |
| | 8 701.0467 |
| | 8 606.0055 |
| | 8 691.4502 |
| | 8 839.5391 |
| | 8 665.6773 |
| | 8 642.8838 |
| | 8 748.5557 |
| | 8 744.8118 |
| | 8 803.2825 |
| | 8 837.3460 |
| | 8 801.4110 |
| | 8 922.5076 |
| | 9 085.9057 |
| | 9 024.7732 |
| | 9 036.4397 |
| | 9 033.0832 |
| | 9 019.3603 |
| | 9 000.2045 |
| | 9 000.9461 |
| | 9 037.1339 |
| | 8 981.8314 |
| | 9 030.2612 |
| | 8 921.7014 |
| | 8 899.8559 |
| | 8 896.6867 |
| | 8 833.1195 |
| | 8 900.4767 |
| | 8 845.7153 |
| | 8 735.7168 |
| | 8 845.5260 |
| | 8 789.7235 |
| | 8 753.7837 |
| | 8 752.1407 |
| | 8 673.1909 |
| | 8 755.4462 |
| | 8 687.1959 |
| | 8 620.7143 |
| | 8 584.4971 |
| | 8 663.2752 |
| | 8 764.2780 |
| | 8 715.7282 |
| | 8 709.1577 |
| | 8 682.5217 |
| | 8 686.9400 |
| | 8 701.6700 |
| | 8 627.8920 |
| | 8 615.3130 |
| | 8 578.2710 |
| | 8 687.0019 |
| | 8 607.6331 |
| | 8 580.5366 |
| | 8 543.1568 |
| | 8 593.3581 |
| | 8 674.5110 |
| | 8 464.9417 |
| | 8 485.7120 |
| | 8 331.4919 |
| | 8 347.4730 |
| | 8 406.4608 |
| | 8 439.0167 |
| | 8 413.1663 |
| | 8 445.6600 |
| | 8 537.2075 |
| | 8 562.8828 |
| | 8 572.6629 |
| | 8 498.7137 |
| | 8 506.3364 |
| | 8 602.5960 |
| | 8 549.7015 |
| | 8 405.6926 |
| | 8 396.9715 |
| | 8 384.4978 |
| | 8 184.7831 |
| | 8 136.5631 |
| | 8 196.0758 |
| | 8 240.4815 |
| | 8 229.0980 |
| | 8 305.3007 |
| | 8 267.3033 |
| | 8 452.1496 |
| | 8 357.8703 |
| | 8 466.0296 |
| | 8 385.6065 |
| | 8 258.6431 |
| | 8 288.9796 |
| | 8 339.0005 |
| | 8 339.4328 |
| | 8 336.1586 |
| | 8 350.6968 |
| | 8 370.0812 |
| | 8 549.8692 |
| | 8 513.3313 |
| | 8 478.3462 |
| | 8 443.5483 |
| | 8 445.8196 |
| | 8 320.7659 |
| | 8 324.1371 |
| | 8 248.7176 |
| | 8 209.4468 |
| | 8 039.2949 |
| | 7 895.7269 |
| | 7 875.5325 |
| | 7 786.5639 |
| | 7 601.6063 |
| | 7 671.9636 |
| | 7 533.9747 |
| | 7 683.6687 |
| | 7 701.7554 |
| | 7 568.4540 |
| | 7 611.9312 |
| | 7 576.5648 |
| | 7 684.5382 |
| | 7 732.7356 |
| | 7 788.1555 |
| | 7 834.0022 |
| | 7 777.3287 |
| | 7 704.9792 |
| | 7 984.4941 |
| | 8 008.0559 |
| | 7 969.8334 |
| | 7 887.5759 |
| | 7 902.1963 |
| | 8 015.9478 |
| | 7 998.9256 |
| | 7 814.7807 |
| | 7 856.6865 |
| | 7 805.8932 |
| | 7 906.6353 |
| | 8 074.7256 |
| | 8 036.9589 |
| | 7 997.3028 |
| | 8 242.7179 |
| | 8 299.3201 |
| | 8 257.7591 |
| | 8 411.9104 |
| | 8 226.2456 |
| | 8 310.0652 |
| | 8 365.4948 |
| | 8 276.0595 |
| | 8 250.0243 |
| | 8 225.2710 |
| | 8 297.5808 |
| | 8 261.6339 |
| | 8 326.5335 |
| | 8 275.7404 |
| | 8 194.3124 |
| | 8 252.2672 |
| | 8 444.1445 |
| | 8 469.1821 |
| | 8 414.1567 |
| | 8 387.4727 |
| | 8 392.1356 |
| | 8 474.5156 |
| | 8 517.8917 |
| | 8 557.8575 |
| | 8 604.7641 |
| | 8 649.1770 |
| | 8 640.5836 |
| | 8 645.1824 |
| | 8 651.2712 |
| | 8 642.2126 |
| | 8 723.2215 |
| | 8 768.8461 |
| | 8 798.1672 |
| | 8 808.8841 |
| | 8 771.6915 |
| | 8 831.5512 |
| | 8 765.4876 |
| | 8 822.8797 |
| | 8 891.5738 |
| | 8 911.5918 |
| | 8 922.6353 |
| | 8 904.6209 |
| | 8 808.3230 |
| | 8 848.3922 |
| | 8 935.0429 |
| | 8 935.8331 |
| | 8 896.1755 |
| | 8 698.8513 |
| | 8 697.2636 |
| | 8 801.0084 |
| | 8 784.5971 |
| | 8 702.9865 |
| | 8 768.6140 |
| | 8 774.1771 |
| | 8 628.9185 |
| | 8 624.7501 |
| | 8 653.4627 |
| | 8 687.5951 |
| | 8 677.3095 |
| | 8 782.8337 |
| | 8 774.0086 |
| | 8 817.7561 |
| | 8 839.7304 |
| | 8 747.5396 |
| | 8 737.5244 |
| | 8 607.4377 |
| | 8 584.0590 |
| | 8 538.8485 |
| | 8 629.0760 |
| | 8 686.5097 |
| | 8 843.5371 |
| | 8 848.8403 |
| | 8 867.2646 |
| | 8 912.7745 |
| | 8 878.4588 |
| | 8 852.1789 |
| | 9 019.3051 |
| | 8 891.7584 |
| | 8 914.4207 |
| | 8 875.3969 |
| | 8 948.9238 |
| | 8 789.9216 |
| | 8 769.5722 |
| | 8 706.9309 |
| | 8 638.0703 |
| | 8 356.2142 |
| | 8 268.4399 |
| | 8 149.0854 |
| | 8 244.6651 |
| | 8 113.4611 |
| | 8 123.2928 |
| | 8 310.0083 |
| | 8 369.6819 |
| | 8 314.1048 |
| | 8 347.5033 |
| | 8 390.3150 |
| | 8 479.2148 |
| | 8 545.9836 |
| | 8 795.8442 |
| | 9 025.9213 |
| | 9 047.7726 |
| | 9 329.0520 |
| | 8 681.1348 |
| | 8 222.4051 |
| | 8 107.8304 |
| | 7 707.4094 |
| | 7 563.7795 |
| | 7 646.4392 |
| | 7 762.5795 |
| | 7 447.9814 |
| | 7 728.6324 |
| | 7 784.2382 |
| | 7 952.8570 |
| | 7 981.7317 |
| | 7 917.1822 |
| | 7 984.1820 |
| | 7 923.5001 |
| | 8 009.4273 |
| | 7 921.8255 |
| | 7 967.0600 |
| | 7 900.2674 |
| | 7 999.7341 |
| | 7 954.2028 |
| | 8 018.4388 |
| | 7 973.0407 |
| | 7 943.6682 |
| | 7 926.9353 |
| | 7 903.0866 |
| | 7 899.6293 |
| | 7 925.5422 |
| | 8 006.3429 |
| | 8 079.5816 |
| | 8 125.1566 |
| | 8 170.3376 |
| | 8 129.2831 |
| | 7 987.4831 |
| | 7 991.3870 |
| | 8 016.2540 |
| | 8 088.2421 |
| | 8 151.0680 |
| | 8 267.9319 |
| | 8 225.6744 |
| | 8 241.7189 |
| | 8 187.4185 |
| | 8 220.0563 |
| | 8 255.9466 |
| | 8 222.8323 |
| | 8 192.8303 |
| | 8 118.5709 |
| | 8 091.6436 |
| | 8 124.9712 |
| | 8 167.9580 |
| | 8 163.9445 |
| | 8 196.6024 |
| | 8 264.1041 |
| | 8 197.8685 |
| | 8 195.6342 |
| | 8 141.3234 |
| | 8 177.5809 |
| | 8 088.6502 |
| | 8 168.0677 |
| | 8 220.8272 |
| | 8 267.9444 |
| | 8 289.3465 |
| | 8 260.8540 |
| | 8 435.6313 |
| | 8 489.0861 |
| | 8 450.3582 |
| | 8 487.0535 |
| | 8 283.8662 |
| | 8 394.0240 |
| | 8 553.1517 |
| | 8 504.2748 |
| | 8 710.9397 |
| | 8 875.7859 |
| | 8 919.0929 |
| | 9 015.9304 |
| | 9 003.9211 |
| | 8 631.9874 |
| | 8 657.2001 |
| | 8 617.4457 |
| | 8 539.3609 |
| | 8 559.8412 |
| | 8 559.9219 |
| | 8 412.1627 |
| | 8 357.0527 |
| | 8 457.2439 |
| | 8 549.6878 |
| | 8 565.4295 |
| | 8 537.3845 |
| | 8 552.4022 |
| | 8 462.1081 |
| | 8 424.5994 |
| | 8 296.3774 |
| | 8 388.1639 |
| | 8 290.6708 |
| | 8 343.6013 |
| | 8 540.8873 |
| | 8 530.5061 |
| | 8 550.3236 |
| | 8 565.8126 |
| | 8 664.4277 |
| | 8 712.2369 |
| | 8 672.6786 |
| | 8 640.4167 |
| | 8 757.3354 |
| | 8 688.2211 |
| | 8 685.8422 |
| | 8 649.5745 |
| | 8 588.6497 |
| | 8 603.2645 |
| | 8 577.8212 |
| | 8 539.0695 |
| | 8 451.8798 |
| | 8 389.9237 |
| | 8 395.5182 |
| | 8 220.7984 |
| | 8 323.3447 |
| | 8 231.3371 |
| | 8 171.9891 |
| | 8 158.3119 |
| | 8 209.1484 |
| | 8 202.7588 |
| | 8 112.4987 |
| | 8 071.0561 |
| | 8 023.5293 |
| | 8 070.3467 |
| | 8 129.1249 |
| | 8 131.4172 |
| | 8 108.5366 |
| | 8 116.5217 |
| | 8 080.7817 |
| | 8 102.1525 |
| | 8 060.6194 |
| | 8 123.6445 |
| | 8 147.0177 |
| | 8 068.7587 |
| | 8 031.8679 |
| | 8 055.3653 |
| | 8 054.5855 |
| | 7 916.1682 |
| | 7 814.3553 |
| | 7 809.7439 |
| | 7 757.1374 |
| | 7 603.6866 |
| | 7 573.7464 |
| | 7 623.7938 |
| | 7 649.6786 |
| | 7 589.7733 |
| | 7 646.6107 |
| | 7 464.9760 |
| | 7 431.2302 |
| | 7 431.7415 |
| | 7 395.9505 |
| | 7 222.1086 |
| | 7 240.5154 |
| | 7 260.9674 |
| | 7 387.2584 |
| | 7 328.9702 |
| | 7 268.1256 |
| | 7 240.0041 |
| | 7 218.0182 |
| | 7 265.5691 |
| | 7 236.9363 |
| | 7 315.6764 |
| | 7 314.1426 |
| | 7 350.9561 |
| | 7 263.0126 |
| | 7 229.2668 |
| | 7 224.1538 |
| | 7 208.3035 |
| | 7 135.1876 |
| | 7 244.6058 |
| | 7 411.8008 |
| | 7 333.5719 |
| | 7 313.1200 |
| | 7 375.4307 |
| | 7 410.5036 |
| | 7 323.1651 |
| | 7 239.1727 |
| | 7 350.6241 |
| | 7 388.4796 |
| | 7 480.9082 |
| | 7 490.9240 |
| | 7 523.7221 |
| | 7 521.4768 |
| | 7 486.4506 |
| | 7 585.4307 |
| | 7 664.1627 |
| | 7 485.9536 |
| | 7 468.1406 |
| | 7 482.6105 |
| | 7 385.2530 |
| | 7 401.3858 |
| | 7 412.3913 |
| | 7 486.3953 |
| | 7 547.0811 |
| | 7 681.0846 |
| | 7 690.0167 |
| | 7 801.6940 |
| | 7 745.2128 |
| | 7 818.3504 |
| | 7 735.5352 |
| | 7 803.1324 |
| | 7 701.3946 |
| | 7 598.2325 |
| | 7 603.8229 |
| | 7 653.9176 |
| | 7 681.2802 |
| | 7 572.6953 |
| | 7 557.7417 |
| | 7 440.1907 |
| | 7 370.8021 |
| | 7 536.5561 |
| | 7 687.6283 |
| | 7 792.1619 |
| | 7 788.1172 |
| | 7 662.3941 |
| | 7 652.1321 |
| | 7 776.0338 |
| | 7 738.3927 |
| | 7 696.0127 |
| | 7 637.5736 |
| | 7 750.8665 |
| | 7 833.9895 |
| | 7 621.5888 |
| | 7 465.2294 |
| | 7 478.8367 |
| | 7 546.5415 |
| | 7 548.0012 |
| | 7 714.4625 |
| | 7 693.6798 |
| | 7 826.6650 |
| | 7 803.5486 |
| | 8 366.4984 |
| | 8 409.2559 |
| | 8 283.8830 |
| | 8 270.3798 |
| | 8 127.9132 |
| | 8 065.6532 |
| | 8 249.0762 |
| | 7 833.5098 |
| | 7 613.8854 |
| | 7 568.3723 |
| | 7 616.7318 |
| | 7 413.2889 |
| | 7 502.0764 |
| | 7 539.7134 |
| | 7 641.0814 |
| | 7 724.1669 |
| | 7 681.3526 |
| | 7 694.3741 |
| | 7 392.2634 |
| | 7 403.0623 |
| | 7 609.3206 |
| | 7 498.3370 |
| | 7 409.7233 |
| | 7 205.9839 |
| | 7 096.3746 |
| | 7 026.4366 |
| | 7 253.8447 |
| | 7 250.5221 |
| | 7 264.6586 |
| | 7 142.8571 |
| | 7 256.0065 |
| | 7 425.3628 |
| | 7 454.1649 |
| | 7 409.7064 |
| | 7 349.2122 |
| | 7 354.8242 |
| | 7 166.3273 |
| | 7 489.2449 |
| | 7 619.8247 |
| | 7 682.1229 |
| | 7 727.5726 |
| | 7 779.5444 |
| | 8 083.2084 |
| | 7 779.6461 |
| | 7 802.5037 |
| | 7 715.3963 |
| | 7 781.5093 |
| | 7 737.3794 |
| | 7 723.8411 |
| | 7 885.6749 |
| | 7 878.5017 |
| | 7 927.0455 |
| | 7 861.4918 |
| | 7 874.6302 |
| | 7 867.5047 |
| | 7 889.2426 |
| | 7 751.8142 |
| | 7 859.1834 |
| | 7 896.0263 |
| | 7 982.5225 |
| | 8 012.3487 |
| | 8 079.2069 |
| | 7 959.1732 |
| | 8 007.2038 |
| | 8 107.4013 |
| | 8 182.8954 |
| | 8 322.8118 |
| | 8 337.1218 |
| | 8 182.9874 |
| | 8 206.0501 |
| | 8 159.2752 |
| | 8 066.7535 |
| | 7 978.4201 |
| | 8 106.4109 |
| | 8 168.4360 |
| | 8 191.1850 |
| | 8 085.0454 |
| | 8 078.9336 |
| | 7 936.8961 |
| | 7 982.2119 |
| | 8 040.0680 |
| | 8 044.4286 |
| | 8 070.1270 |
| | 8 148.5862 |
| | 8 176.4063 |
| | 8 257.3119 |
| | 8 443.5764 |
| | 8 430.6582 |
| | 8 519.6100 |
| | 8 382.8570 |
| | 8 360.8693 |
| | 8 458.5301 |
| | 8 581.9806 |
| | 8 527.1397 |
| | 8 481.2828 |
| | 8 357.3071 |
| | 8 152.5774 |
| | 8 058.8912 |
| | 8 025.2606 |
| | 7 868.3777 |
| | 7 832.4917 |
| | 7 723.1428 |
| | 7 824.7947 |
| | 7 680.0429 |
| | 7 891.3358 |
| | 7 946.8774 |
| | 7 886.8638 |
| | 7 753.1023 |
| | 7 571.6421 |
| | 7 453.1205 |
| | 7 467.2322 |
| | 7 167.9910 |
| | 6 997.3064 |
| | 6 958.9460 |
| | 6 969.5250 |
| | 6 779.3001 |
| | 6 671.0919 |
| | 6 543.9292 |
| | 6 611.8685 |
| | 6 648.9454 |
| | 6 752.7600 |
| | 6 667.7215 |
| | 6 551.2634 |
| | 6 471.2255 |
| | 6 436.4824 |
| | 6 449.5515 |
| | 6 519.4966 |
| | 6 496.3150 |
| | 6 480.0057 |
| | 6 487.3014 |
| | 6 485.4133 |
| | 6 348.4778 |
| | 6 424.9162 |
| | 6 429.6492 |
| | 6 445.1034 |
| | 6 449.9489 |
| | 6 533.0806 |
| | 6 608.6970 |
| | 6 587.6376 |
| | 6 703.6881 |
| | 6 666.7689 |
| | 6 560.7136 |
| | 6 578.0741 |
| | 6 480.6411 |
| | 6 506.6969 |
| | 6 514.3756 |
| | 6 485.1978 |
| | 6 364.9370 |
| | 6 403.7803 |
| | 6 373.7983 |
| | 6 282.2919 |
| | 6 254.3434 |
| | 6 292.3042 |
| | 6 336.5132 |
| | 6 411.6953 |
| | 6 360.6084 |
| | 6 362.4652 |
| | 6 305.5946 |
| | 6 314.4959 |
| | 6 332.0097 |
| | 6 255.5922 |
| | 6 132.3505 |
| | 6 092.3282 |
| | 5 980.9976 |
| | 5 982.9593 |
| | 5 989.0127 |
| | 5 923.8308 |
| | 5 860.2244 |
| | 5 899.2681 |
| | 5 918.8594 |
| | 6 045.4357 |
| | 6 041.0123 |
| | 6 069.4429 |
| | 6 047.6994 |
| | 5 996.2952 |
| | 6 048.8269 |
| | 6 062.9259 |
| | 6 075.1197 |
| | 6 128.6340 |
| | 6 203.9437 |
| | 6 162.5782 |
| | 6 118.5766 |
| | 6 108.5862 |
| | 6 234.6578 |
| | 6 224.0611 |
| | 6 129.8009 |
| | 6 137.4102 |
| | 6 165.2330 |
| | 6 251.8630 |
| | 6 096.7037 |
| | 6 097.0357 |
| | 5 985.7441 |
| | 6 043.7732 |
| | 5 947.5393 |
| | 5 942.4747 |
| | 5 950.5338 |
| | 5 999.4173 |
| | 6 035.2906 |
| | 6 045.0757 |
| | 6 126.8245 |
| | 6 202.4909 |
| | 6 248.9313 |
| | 6 214.9349 |
| | 6 254.5525 |
| | 6 290.0310 |
| | 6 337.8106 |
| | 6 269.2934 |
| | 6 216.4141 |
| | 6 186.9858 |
| | 6 095.4844 |
| | 6 259.5490 |
| | 6 257.7777 |
| | 6 032.6465 |
| | 6 168.0289 |
| | 6 331.0851 |
| | 6 297.0916 |
| | 6 249.1758 |
| | 6 231.1062 |
| | 6 237.2535 |
| | 6 271.6435 |
| | 6 145.4304 |
| | 6 137.8021 |
| | 6 323.3778 |
| | 6 262.8201 |
| | 6 259.3924 |
| | 6 273.5146 |
| | 6 348.6787 |
| | 6 236.9623 |
| | 6 163.4186 |
| | 6 222.8351 |
| | 6 298.4120 |
| | 6 481.1208 |
| | 6 431.2602 |
| | 6 335.3983 |
| | 6 379.9721 |
| | 6 316.0589 |
| | 6 250.2738 |
| | 6 321.4849 |
| | 6 250.5611 |
| | 6 297.7649 |
| | 6 241.8855 |
| | 6 184.5567 |
| | 6 127.4660 |
| | 6 192.4094 |
| | 6 332.2892 |
| | 6 286.7860 |
| | 6 181.2098 |
| | 6 000.8667 |
| | 6 117.2762 |
| | 6 063.0931 |
| | 6 071.8986 |
| | 6 114.5081 |
| | 6 124.7415 |
| | 6 064.7958 |
| | 6 232.8104 |
| | 6 252.1843 |
| | 6 341.8836 |
| | 6 353.9681 |
| | 6 389.1254 |
| | 6 349.1789 |
| | 6 360.5027 |
| | 6 260.9176 |
| | 6 162.0084 |
| | 5 993.1766 |
| | 5 859.2502 |
| | 5 907.0742 |
| | 5 854.3132 |
| | 5 836.5978 |
| | 5 891.5073 |
| | 6 052.3688 |
| | 5 973.8128 |
| | 5 967.8356 |
| | 6 007.9686 |
| | 5 812.6680 |
| | 5 811.0905 |
| | 5 693.7777 |
| | 5 720.7720 |
| | 5 709.2512 |
| | 5 695.2995 |
| | 5 754.2239 |
| | 5 852.3539 |
| | 5 771.1575 |
| | 6 021.3315 |
| | 6 107.0425 |
| | 6 135.9498 |
| | 6 207.9762 |
| | 6 261.0959 |
| | 6 233.4498 |
| | 6 259.1388 |
| | 6 280.7873 |
| | 6 425.9391 |
| | 6 414.8758 |
| | 6 401.7038 |
| | 6 470.2417 |
| | 6 504.2384 |
| | 6 581.1612 |
| | 6 675.8327 |
| | 6 772.8409 |
| | 6 773.0944 |
| | 6 802.4032 |
| | 6 912.1401 |
| | 6 958.3623 |
| | 6 985.2835 |
| | 7 083.0883 |
| | 7 166.2312 |
| | 7 265.5982 |
| | 7 234.6529 |
| | 7 179.3941 |
| | 7 196.9871 |
| | 7 213.5757 |
| | 7 296.3003 |
| | 7 175.9829 |
| | 7 153.7341 |
| | 7 131.4420 |
| | 7 284.6532 |
| | 7 271.5767 |
| | 7 401.3753 |
| | 7 378.8235 |
| | 7 360.9491 |
| | 7 326.4118 |
| | 7 231.1685 |
| | 7 205.6008 |
| | 7 241.6176 |
| | 7 277.7214 |
| | 7 300.7603 |
| | 7 329.1154 |
| | 7 283.1975 |
| | 7 369.2518 |
| | 7 403.2553 |
| | 7 191.4363 |
| | 7 130.8726 |
| | 7 433.6995 |
| | 7 324.7665 |
| | 7 149.1327 |
| | 7 201.3554 |
| | 7 108.5308 |
| | 7 271.8595 |
| | 7 122.1199 |
| | 7 588.5000 |
| | 7 799.4099 |
| | 7 784.2126 |
| | 8 009.9269 |
| | 7 961.0839 |
| | 7 721.8766 |
| | 7 774.7569 |
| | 7 797.4707 |
| | 7 774.0388 |
| | 7 824.8002 |
| | 7 674.5951 |
| | 7 509.4649 |
| | 7 478.1325 |
| | 7 642.0057 |
| | 7 689.0529 |
| | 8 078.5361 |
| | 8 037.6248 |
| | 7 715.9990 |
| | 7 652.9715 |
| | 7 960.5317 |
| | 8 162.7909 |
| | 7 703.6429 |
| | 7 268.5290 |
| | 7 229.6533 |
| | 6 963.1462 |
| | 6 750.2020 |
| | 6 828.6119 |
| | 6 739.4076 |
| | 6 959.5502 |
| | 6 915.3854 |
| | 6 834.5111 |
| | 6 782.6413 |
| | 6 850.3696 |
| | 6 918.7562 |
| | 6 906.1759 |
| | 7 042.2022 |
| | 7 232.9544 |
| | 7 335.6200 |
| | 7 425.0785 |
| | 7 419.6556 |
| | 7 363.2551 |
| | 7 428.2075 |
| | 7 356.1719 |
| | 7 368.7705 |
| | 7 535.7989 |
| | 7 392.3367 |
| | 7 533.8856 |
| | 7 386.8522 |
| | 7 295.8699 |
| | 7 274.8940 |
| | 7 372.1151 |
| | 7 463.9566 |
| | 7 453.3716 |
| | 7 358.8147 |
| | 7 605.8716 |
| | 7 591.1009 |
| | 7 350.9126 |
| | 7 128.1746 |
| | 6 890.9221 |
| | 6 991.2239 |
| | 6 894.9163 |
| | 6 994.8867 |
| | 7 069.6380 |
| | 7 104.6932 |
| | 7 182.4166 |
| | 7 122.2955 |
| | 7 077.3216 |
| | 6 934.4808 |
| | 6 893.9588 |
| | 6 987.9191 |
| | 7 015.7392 |
| | 7 117.3494 |
| | 6 993.4744 |
| | 6 836.2785 |
| | 6 785.9592 |
| | 6 691.3942 |
| | 6 651.0610 |
| | 6 623.7752 |
| | 6 525.9483 |
| | 6 593.2262 |
| | 6 623.0085 |
| | 6 678.1101 |
| | 6 671.5935 |
| | 6 529.6583 |
| | 6 561.1216 |
| | 6 490.4040 |
| | 6 497.7135 |
| | 6 562.6644 |
| | 6 465.7743 |
| | 6 408.2444 |
| | 6 393.1269 |
| | 6 308.1526 |
| | 6 272.6990 |
| | 6 203.3278 |
| | 6 161.3723 |
| | 6 196.4764 |
| | 6 042.2971 |
| | 6 057.2001 |
| | 6 001.3840 |
| | 6 097.3150 |
| | 6 189.4880 |
| | 6 306.9378 |
| | 6 304.6867 |
| | 6 310.7015 |
| | 6 251.7008 |
| | 6 199.2494 |
| | 6 278.8576 |
| | 6 152.6289 |
| | 6 181.4028 |
| | 6 081.6422 |
| | 6 067.7634 |
| | 6 004.6562 |
| | 6 002.9890 |
| | 6 005.5404 |
| | 6 015.0718 |
| | 6 049.8919 |
| | 6 027.1052 |
| | 6 127.2489 |
| | 6 083.8099 |
| | 6 144.3603 |
| | 6 224.2847 |
| | 6 131.0053 |
| | 6 024.8626 |
| | 5 965.0878 |
| | 5 921.1601 |
| | 5 908.2928 |
| | 5 904.9452 |
| | 5 845.0987 |
| | 5 949.0307 |
| | 5 991.6801 |
| | 6 060.2590 |
| | 5 894.6094 |
| | 5 924.2011 |
| | 5 990.1701 |
| | 5 961.7155 |
| | 5 972.3830 |
| | 5 924.9602 |
| | 5 958.6263 |
| | 5 948.7361 |
| | 5 920.8229 |
| | 5 949.0946 |
| | 5 915.4170 |
| | 5 998.6587 |
| | 6 054.6865 |
| | 6 032.8248 |
| | 6 073.0715 |
| | 6 147.2290 |