ประวัติ ศาสตร์ เลฟบัลแกเรีย / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /IDR ตั้งแต่ พฤหัสบดี, 1 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 10 726.4769 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 5 653.3834 รูเปียห์อินโดนีเซีย
| Date | BGN/IDR |
|---|---|
| 10 468.5271 | |
| 10 568.2632 | |
| 10 561.8989 | |
| 10 471.7956 | |
| 10 439.6329 | |
| 10 506.9822 | |
| 10 726.4769 | |
| 10 631.5795 | |
| 10 575.1934 | |
| 10 553.0472 | |
| 10 491.0196 | |
| 10 393.9013 | |
| 10 322.4009 | |
| 10 321.8599 | |
| 10 305.9738 | |
| 10 048.2669 | |
| 9 953.8351 | |
| 10 011.7596 | |
| 9 972.2363 | |
| 10 033.0310 | |
| 10 088.7721 | |
| 10 151.3989 | |
| 10 201.6871 | |
| 10 227.0229 | |
| 10 113.2390 | |
| 10 165.6933 | |
| 10 084.8212 | |
| 10 066.2093 | |
| 10 028.8376 | |
| 10 101.2648 | |
| 10 081.6689 | |
| 10 005.6745 | |
| 9 932.0729 | |
| 9 862.1871 | |
| 9 810.7244 | |
| 9 924.1192 | |
| 9 868.2643 | |
| 9 819.9138 | |
| 9 787.9378 | |
| 9 852.3983 | |
| 9 792.9197 | |
| 9 942.3160 | |
| 9 974.1367 | |
| 10 009.2023 | |
| 9 847.1631 | |
| 9 911.0209 | |
| 9 841.7168 | |
| 9 668.9277 | |
| 9 674.9372 | |
| 9 683.6627 | |
| 9 693.3095 | |
| 9 724.4583 | |
| 9 767.3812 | |
| 9 702.9921 | |
| 9 786.4204 | |
| 9 729.9328 | |
| 9 740.3499 | |
| 9 621.7630 | |
| 9 519.4165 | |
| 9 534.4620 | |
| 9 466.4724 | |
| 9 437.6933 | |
| 9 478.5714 | |
| 9 505.7359 | |
| 9 800.0920 | |
| 9 819.2878 | |
| 9 744.4351 | |
| 9 408.8008 | |
| 9 211.7438 | |
| 9 168.6864 | |
| 9 150.8242 | |
| 9 052.6989 | |
| 8 819.5708 | |
| 8 716.9939 | |
| 8 695.1167 | |
| 8 614.7186 | |
| 8 635.2185 | |
| 8 698.1555 | |
| 8 683.7369 | |
| 8 553.8011 | |
| 8 608.3189 | |
| 8 607.6687 | |
| 8 654.0724 | |
| 8 620.2332 | |
| 8 561.2919 | |
| 8 555.7987 | |
| 8 520.5200 | |
| 8 581.1357 | |
| 8 593.7372 | |
| 8 787.6261 | |
| 8 701.0467 | |
| 8 606.0055 | |
| 8 691.4502 | |
| 8 839.5391 | |
| 8 665.6773 | |
| 8 642.8838 | |
| 8 748.5557 | |
| 8 744.8118 | |
| 8 803.2825 | |
| 8 837.3460 | |
| 8 801.4110 | |
| 8 922.5076 | |
| 9 085.9057 | |
| 9 024.7732 | |
| 9 036.4397 | |
| 9 033.0832 | |
| 9 019.3603 | |
| 9 000.2045 | |
| 9 000.9461 | |
| 9 037.1339 | |
| 8 981.8314 | |
| 9 030.2612 | |
| 8 921.7014 | |
| 8 899.8559 | |
| 8 896.6867 | |
| 8 833.1195 | |
| 8 900.4767 | |
| 8 845.7153 | |
| 8 735.7168 | |
| 8 845.5260 | |
| 8 789.7235 | |
| 8 753.7837 | |
| 8 752.1407 | |
| 8 673.1909 | |
| 8 755.4462 | |
| 8 687.1959 | |
| 8 620.7143 | |
| 8 584.4971 | |
| 8 663.2752 | |
| 8 764.2780 | |
| 8 715.7282 | |
| 8 709.1577 | |
| 8 682.5217 | |
| 8 686.9400 | |
| 8 701.6700 | |
| 8 627.8920 | |
| 8 615.3130 | |
| 8 578.2710 | |
| 8 687.0019 | |
| 8 607.6331 | |
| 8 580.5366 | |
| 8 543.1568 | |
| 8 593.3581 | |
| 8 674.5110 | |
| 8 464.9417 | |
| 8 485.7120 | |
| 8 331.4919 | |
| 8 347.4730 | |
| 8 406.4608 | |
| 8 439.0167 | |
| 8 413.1663 | |
| 8 445.6600 | |
| 8 537.2075 | |
| 8 562.8828 | |
| 8 572.6629 | |
| 8 498.7137 | |
| 8 506.3364 | |
| 8 602.5960 | |
| 8 549.7015 | |
| 8 405.6926 | |
| 8 396.9715 | |
| 8 384.4978 | |
| 8 184.7831 | |
| 8 136.5631 | |
| 8 196.0758 | |
| 8 240.4815 | |
| 8 229.0980 | |
| 8 305.3007 | |
| 8 267.3033 | |
| 8 452.1496 | |
| 8 357.8703 | |
| 8 466.0296 | |
| 8 385.6065 | |
| 8 258.6431 | |
| 8 288.9796 | |
| 8 339.0005 | |
| 8 339.4328 | |
| 8 336.1586 | |
| 8 350.6968 | |
| 8 370.0812 | |
| 8 549.8692 | |
| 8 513.3313 | |
| 8 478.3462 | |
| 8 443.5483 | |
| 8 445.8196 | |
| 8 320.7659 | |
| 8 324.1371 | |
| 8 248.7176 | |
| 8 209.4468 | |
| 8 039.2949 | |
| 7 895.7269 | |
| 7 875.5325 | |
| 7 786.5639 | |
| 7 601.6063 | |
| 7 671.9636 | |
| 7 533.9747 | |
| 7 683.6687 | |
| 7 701.7554 | |
| 7 568.4540 | |
| 7 611.9312 | |
| 7 576.5648 | |
| 7 684.5382 | |
| 7 732.7356 | |
| 7 788.1555 | |
| 7 834.0022 | |
| 7 777.3287 | |
| 7 704.9792 | |
| 7 984.4941 | |
| 8 008.0559 | |
| 7 969.8334 | |
| 7 887.5759 | |
| 7 902.1963 | |
| 8 015.9478 | |
| 7 998.9256 | |
| 7 814.7807 | |
| 7 856.6865 | |
| 7 805.8932 | |
| 7 906.6353 | |
| 8 074.7256 | |
| 8 036.9589 | |
| 7 997.3028 | |
| 8 242.7179 | |
| 8 299.3201 | |
| 8 257.7591 | |
| 8 411.9104 | |
| 8 226.2456 | |
| 8 310.0652 | |
| 8 365.4948 | |
| 8 276.0595 | |
| 8 250.0243 | |
| 8 225.2710 | |
| 8 297.5808 | |
| 8 261.6339 | |
| 8 326.5335 | |
| 8 275.7404 | |
| 8 194.3124 | |
| 8 252.2672 | |
| 8 444.1445 | |
| 8 469.1821 | |
| 8 414.1567 | |
| 8 387.4727 | |
| 8 392.1356 | |
| 8 474.5156 | |
| 8 517.8917 | |
| 8 557.8575 | |
| 8 604.7641 | |
| 8 649.1770 | |
| 8 640.5836 | |
| 8 645.1824 | |
| 8 651.2712 | |
| 8 642.2126 | |
| 8 723.2215 | |
| 8 768.8461 | |
| 8 798.1672 | |
| 8 808.8841 | |
| 8 771.6915 | |
| 8 831.5512 | |
| 8 765.4876 | |
| 8 822.8797 | |
| 8 891.5738 | |
| 8 911.5918 | |
| 8 922.6353 | |
| 8 904.6209 | |
| 8 808.3230 | |
| 8 848.3922 | |
| 8 935.0429 | |
| 8 935.8331 | |
| 8 896.1755 | |
| 8 698.8513 | |
| 8 697.2636 | |
| 8 801.0084 | |
| 8 784.5971 | |
| 8 702.9865 | |
| 8 768.6140 | |
| 8 774.1771 | |
| 8 628.9185 | |
| 8 624.7501 | |
| 8 653.4627 | |
| 8 687.5951 | |
| 8 677.3095 | |
| 8 782.8337 | |
| 8 774.0086 | |
| 8 817.7561 | |
| 8 839.7304 | |
| 8 747.5396 | |
| 8 737.5244 | |
| 8 607.4377 | |
| 8 584.0590 | |
| 8 538.8485 | |
| 8 629.0760 | |
| 8 686.5097 | |
| 8 843.5371 | |
| 8 848.8403 | |
| 8 867.2646 | |
| 8 912.7745 | |
| 8 878.4588 | |
| 8 852.1789 | |
| 9 019.3051 | |
| 8 891.7584 | |
| 8 914.4207 | |
| 8 875.3969 | |
| 8 948.9238 | |
| 8 789.9216 | |
| 8 769.5722 | |
| 8 706.9309 | |
| 8 638.0703 | |
| 8 356.2142 | |
| 8 268.4399 | |
| 8 149.0854 | |
| 8 244.6651 | |
| 8 113.4611 | |
| 8 123.2928 | |
| 8 310.0083 | |
| 8 369.6819 | |
| 8 314.1048 | |
| 8 347.5033 | |
| 8 390.3150 | |
| 8 479.2148 | |
| 8 545.9836 | |
| 8 795.8442 | |
| 9 025.9213 | |
| 9 047.7726 | |
| 9 329.0520 | |
| 8 681.1348 | |
| 8 222.4051 | |
| 8 107.8304 | |
| 7 707.4094 | |
| 7 563.7795 | |
| 7 646.4392 | |
| 7 762.5795 | |
| 7 447.9814 | |
| 7 728.6324 | |
| 7 784.2382 | |
| 7 952.8570 | |
| 7 981.7317 | |
| 7 917.1822 | |
| 7 984.1820 | |
| 7 923.5001 | |
| 8 009.4273 | |
| 7 921.8255 | |
| 7 967.0600 | |
| 7 900.2674 | |
| 7 999.7341 | |
| 7 954.2028 | |
| 8 018.4388 | |
| 7 973.0407 | |
| 7 943.6682 | |
| 7 926.9353 | |
| 7 903.0866 | |
| 7 899.6293 | |
| 7 925.5422 | |
| 8 006.3429 | |
| 8 079.5816 | |
| 8 125.1566 | |
| 8 170.3376 | |
| 8 129.2831 | |
| 7 987.4831 | |
| 7 991.3870 | |
| 8 016.2540 | |
| 8 088.2421 | |
| 8 151.0680 | |
| 8 267.9319 | |
| 8 225.6744 | |
| 8 241.7189 | |
| 8 187.4185 | |
| 8 220.0563 | |
| 8 255.9466 | |
| 8 222.8323 | |
| 8 192.8303 | |
| 8 118.5709 | |
| 8 091.6436 | |
| 8 124.9712 | |
| 8 167.9580 | |
| 8 163.9445 | |
| 8 196.6024 | |
| 8 264.1041 | |
| 8 197.8685 | |
| 8 195.6342 | |
| 8 141.3234 | |
| 8 177.5809 | |
| 8 088.6502 | |
| 8 168.0677 | |
| 8 220.8272 | |
| 8 267.9444 | |
| 8 289.3465 | |
| 8 260.8540 | |
| 8 435.6313 | |
| 8 489.0861 | |
| 8 450.3582 | |
| 8 487.0535 | |
| 8 283.8662 | |
| 8 394.0240 | |
| 8 553.1517 | |
| 8 504.2748 | |
| 8 710.9397 | |
| 8 875.7859 | |
| 8 919.0929 | |
| 9 015.9304 | |
| 9 003.9211 | |
| 8 631.9874 | |
| 8 657.2001 | |
| 8 617.4457 | |
| 8 539.3609 | |
| 8 559.8412 | |
| 8 559.9219 | |
| 8 412.1627 | |
| 8 357.0527 | |
| 8 457.2439 | |
| 8 549.6878 | |
| 8 565.4295 | |
| 8 537.3845 | |
| 8 552.4022 | |
| 8 462.1081 | |
| 8 424.5994 | |
| 8 296.3774 | |
| 8 388.1639 | |
| 8 290.6708 | |
| 8 343.6013 | |
| 8 540.8873 | |
| 8 530.5061 | |
| 8 550.3236 | |
| 8 565.8126 | |
| 8 664.4277 | |
| 8 712.2369 | |
| 8 672.6786 | |
| 8 640.4167 | |
| 8 757.3354 | |
| 8 688.2211 | |
| 8 685.8422 | |
| 8 649.5745 | |
| 8 588.6497 | |
| 8 603.2645 | |
| 8 577.8212 | |
| 8 539.0695 | |
| 8 451.8798 | |
| 8 389.9237 | |
| 8 395.5182 | |
| 8 220.7984 | |
| 8 323.3447 | |
| 8 231.3371 | |
| 8 171.9891 | |
| 8 158.3119 | |
| 8 209.1484 | |
| 8 202.7588 | |
| 8 112.4987 | |
| 8 071.0561 | |
| 8 023.5293 | |
| 8 070.3467 | |
| 8 129.1249 | |
| 8 131.4172 | |
| 8 108.5366 | |
| 8 116.5217 | |
| 8 080.7817 | |
| 8 102.1525 | |
| 8 060.6194 | |
| 8 123.6445 | |
| 8 147.0177 | |
| 8 068.7587 | |
| 8 031.8679 | |
| 8 055.3653 | |
| 8 054.5855 | |
| 7 916.1682 | |
| 7 814.3553 | |
| 7 809.7439 | |
| 7 757.1374 | |
| 7 603.6866 | |
| 7 573.7464 | |
| 7 623.7938 | |
| 7 649.6786 | |
| 7 589.7733 | |
| 7 646.6107 | |
| 7 464.9760 | |
| 7 431.2302 | |
| 7 431.7415 | |
| 7 395.9505 | |
| 7 222.1086 | |
| 7 240.5154 | |
| 7 260.9674 | |
| 7 387.2584 | |
| 7 328.9702 | |
| 7 268.1256 | |
| 7 240.0041 | |
| 7 218.0182 | |
| 7 265.5691 | |
| 7 236.9363 | |
| 7 315.6764 | |
| 7 314.1426 | |
| 7 350.9561 | |
| 7 263.0126 | |
| 7 229.2668 | |
| 7 224.1538 | |
| 7 208.3035 | |
| 7 135.1876 | |
| 7 244.6058 | |
| 7 411.8008 | |
| 7 333.5719 | |
| 7 313.1200 | |
| 7 375.4307 | |
| 7 410.5036 | |
| 7 323.1651 | |
| 7 239.1727 | |
| 7 350.6241 | |
| 7 388.4796 | |
| 7 480.9082 | |
| 7 490.9240 | |
| 7 523.7221 | |
| 7 521.4768 | |
| 7 486.4506 | |
| 7 585.4307 | |
| 7 664.1627 | |
| 7 485.9536 | |
| 7 468.1406 | |
| 7 482.6105 | |
| 7 385.2530 | |
| 7 401.3858 | |
| 7 412.3913 | |
| 7 486.3953 | |
| 7 547.0811 | |
| 7 681.0846 | |
| 7 690.0167 | |
| 7 801.6940 | |
| 7 745.2128 | |
| 7 818.3504 | |
| 7 735.5352 | |
| 7 803.1324 | |
| 7 701.3946 | |
| 7 598.2325 | |
| 7 603.8229 | |
| 7 653.9176 | |
| 7 681.2802 | |
| 7 572.6953 | |
| 7 557.7417 | |
| 7 440.1907 | |
| 7 370.8021 | |
| 7 536.5561 | |
| 7 687.6283 | |
| 7 792.1619 | |
| 7 788.1172 | |
| 7 662.3941 | |
| 7 652.1321 | |
| 7 776.0338 | |
| 7 738.3927 | |
| 7 696.0127 | |
| 7 637.5736 | |
| 7 750.8665 | |
| 7 833.9895 | |
| 7 621.5888 | |
| 7 465.2294 | |
| 7 478.8367 | |
| 7 546.5415 | |
| 7 548.0012 | |
| 7 714.4625 | |
| 7 693.6798 | |
| 7 826.6650 | |
| 7 803.5486 | |
| 8 366.4984 | |
| 8 409.2559 | |
| 8 283.8830 | |
| 8 270.3798 | |
| 8 127.9132 | |
| 8 065.6532 | |
| 8 249.0762 | |
| 7 833.5098 | |
| 7 613.8854 | |
| 7 568.3723 | |
| 7 616.7318 | |
| 7 413.2889 | |
| 7 502.0764 | |
| 7 539.7134 | |
| 7 641.0814 | |
| 7 724.1669 | |
| 7 681.3526 | |
| 7 694.3741 | |
| 7 392.2634 | |
| 7 403.0623 | |
| 7 609.3206 | |
| 7 498.3370 | |
| 7 409.7233 | |
| 7 205.9839 | |
| 7 096.3746 | |
| 7 026.4366 | |
| 7 253.8447 | |
| 7 250.5221 | |
| 7 264.6586 | |
| 7 142.8571 | |
| 7 256.0065 | |
| 7 425.3628 | |
| 7 454.1649 | |
| 7 409.7064 | |
| 7 349.2122 | |
| 7 354.8242 | |
| 7 166.3273 | |
| 7 489.2449 | |
| 7 619.8247 | |
| 7 682.1229 | |
| 7 727.5726 | |
| 7 779.5444 | |
| 8 083.2084 | |
| 7 779.6461 | |
| 7 802.5037 | |
| 7 715.3963 | |
| 7 781.5093 | |
| 7 737.3794 | |
| 7 723.8411 | |
| 7 885.6749 | |
| 7 878.5017 | |
| 7 927.0455 | |
| 7 861.4918 | |
| 7 874.6302 | |
| 7 867.5047 | |
| 7 889.2426 | |
| 7 751.8142 | |
| 7 859.1834 | |
| 7 896.0263 | |
| 7 982.5225 | |
| 8 012.3487 | |
| 8 079.2069 | |
| 7 959.1732 | |
| 8 007.2038 | |
| 8 107.4013 | |
| 8 182.8954 | |
| 8 322.8118 | |
| 8 337.1218 | |
| 8 182.9874 | |
| 8 206.0501 | |
| 8 159.2752 | |
| 8 066.7535 | |
| 7 978.4201 | |
| 8 106.4109 | |
| 8 168.4360 | |
| 8 191.1850 | |
| 8 085.0454 | |
| 8 078.9336 | |
| 7 936.8961 | |
| 7 982.2119 | |
| 8 040.0680 | |
| 8 044.4286 | |
| 8 070.1270 | |
| 8 148.5862 | |
| 8 176.4063 | |
| 8 257.3119 | |
| 8 443.5764 | |
| 8 430.6582 | |
| 8 519.6100 | |
| 8 382.8570 | |
| 8 360.8693 | |
| 8 458.5301 | |
| 8 581.9806 | |
| 8 527.1397 | |
| 8 481.2828 | |
| 8 357.3071 | |
| 8 152.5774 | |
| 8 058.8912 | |
| 8 025.2606 | |
| 7 868.3777 | |
| 7 832.4917 | |
| 7 723.1428 | |
| 7 824.7947 | |
| 7 680.0429 | |
| 7 891.3358 | |
| 7 946.8774 | |
| 7 886.8638 | |
| 7 753.1023 | |
| 7 571.6421 | |
| 7 453.1205 | |
| 7 467.2322 | |
| 7 167.9910 | |
| 6 997.3064 | |
| 6 958.9460 | |
| 6 969.5250 | |
| 6 779.3001 | |
| 6 671.0919 | |
| 6 543.9292 | |
| 6 611.8685 | |
| 6 648.9454 | |
| 6 752.7600 | |
| 6 667.7215 | |
| 6 551.2634 | |
| 6 471.2255 | |
| 6 436.4824 | |
| 6 449.5515 | |
| 6 519.4966 | |
| 6 496.3150 | |
| 6 480.0057 | |
| 6 487.3014 | |
| 6 485.4133 | |
| 6 348.4778 | |
| 6 424.9162 | |
| 6 429.6492 | |
| 6 445.1034 | |
| 6 449.9489 | |
| 6 533.0806 | |
| 6 608.6970 | |
| 6 587.6376 | |
| 6 703.6881 | |
| 6 666.7689 | |
| 6 560.7136 | |
| 6 578.0741 | |
| 6 480.6411 | |
| 6 506.6969 | |
| 6 514.3756 | |
| 6 485.1978 | |
| 6 364.9370 | |
| 6 403.7803 | |
| 6 373.7983 | |
| 6 282.2919 | |
| 6 254.3434 | |
| 6 292.3042 | |
| 6 336.5132 | |
| 6 411.6953 | |
| 6 360.6084 | |
| 6 362.4652 | |
| 6 305.5946 | |
| 6 314.4959 | |
| 6 332.0097 | |
| 6 255.5922 | |
| 6 132.3505 | |
| 6 092.3282 | |
| 5 980.9976 | |
| 5 982.9593 | |
| 5 989.0127 | |
| 5 923.8308 | |
| 5 860.2244 | |
| 5 899.2681 | |
| 5 918.8594 | |
| 6 045.4357 | |
| 6 041.0123 | |
| 6 069.4429 | |
| 6 047.6994 | |
| 5 996.2952 | |
| 6 048.8269 | |
| 6 062.9259 | |
| 6 075.1197 | |
| 6 128.6340 | |
| 6 203.9437 | |
| 6 162.5782 | |
| 6 118.5766 | |
| 6 108.5862 | |
| 6 234.6578 | |
| 6 224.0611 | |
| 6 129.8009 | |
| 6 137.4102 | |
| 6 165.2330 | |
| 6 251.8630 | |
| 6 096.7037 | |
| 6 097.0357 | |
| 5 985.7441 | |
| 6 043.7732 | |
| 5 947.5393 | |
| 5 942.4747 | |
| 5 950.5338 | |
| 5 999.4173 | |
| 6 035.2906 | |
| 6 045.0757 | |
| 6 126.8245 | |
| 6 202.4909 | |
| 6 248.9313 | |
| 6 214.9349 | |
| 6 254.5525 | |
| 6 290.0310 | |
| 6 337.8106 | |
| 6 269.2934 | |
| 6 216.4141 | |
| 6 186.9858 | |
| 6 095.4844 | |
| 6 259.5490 | |
| 6 257.7777 | |
| 6 032.6465 | |
| 6 168.0289 | |
| 6 331.0851 | |
| 6 297.0916 | |
| 6 249.1758 | |
| 6 231.1062 | |
| 6 237.2535 | |
| 6 271.6435 | |
| 6 145.4304 | |
| 6 137.8021 | |
| 6 323.3778 | |
| 6 262.8201 | |
| 6 259.3924 | |
| 6 273.5146 | |
| 6 348.6787 | |
| 6 236.9623 | |
| 6 163.4186 | |
| 6 222.8351 | |
| 6 298.4120 | |
| 6 481.1208 | |
| 6 431.2602 | |
| 6 335.3983 | |
| 6 379.9721 | |
| 6 316.0589 | |
| 6 250.2738 | |
| 6 321.4849 | |
| 6 250.5611 | |
| 6 297.7649 | |
| 6 241.8855 | |
| 6 184.5567 | |
| 6 127.4660 | |
| 6 192.4094 | |
| 6 332.2892 | |
| 6 286.7860 | |
| 6 181.2098 | |
| 6 000.8667 | |
| 6 117.2762 | |
| 6 063.0931 | |
| 6 071.8986 | |
| 6 114.5081 | |
| 6 124.7415 | |
| 6 064.7958 | |
| 6 232.8104 | |
| 6 252.1843 | |
| 6 341.8836 | |
| 6 353.9681 | |
| 6 389.1254 | |
| 6 349.1789 | |
| 6 360.5027 | |
| 6 260.9176 | |
| 6 162.0084 | |
| 5 993.1766 | |
| 5 859.2502 | |
| 5 907.0742 | |
| 5 854.3132 | |
| 5 836.5978 | |
| 5 891.5073 | |
| 6 052.3688 | |
| 5 973.8128 | |
| 5 967.8356 | |
| 6 007.9686 | |
| 5 812.6680 | |
| 5 811.0905 | |
| 5 693.7777 | |
| 5 720.7720 | |
| 5 709.2512 | |
| 5 695.2995 | |
| 5 754.2239 | |
| 5 852.3539 | |
| 5 771.1575 | |
| 6 021.3315 | |
| 6 107.0425 | |
| 6 135.9498 | |
| 6 207.9762 | |
| 6 261.0959 | |
| 6 233.4498 | |
| 6 259.1388 | |
| 6 280.7873 | |
| 6 425.9391 | |
| 6 414.8758 | |
| 6 401.7038 | |
| 6 470.2417 | |
| 6 504.2384 | |
| 6 581.1612 | |
| 6 675.8327 | |
| 6 772.8409 | |
| 6 773.0944 | |
| 6 802.4032 | |
| 6 912.1401 | |
| 6 958.3623 | |
| 6 985.2835 | |
| 7 083.0883 | |
| 7 166.2312 | |
| 7 265.5982 | |
| 7 234.6529 | |
| 7 179.3941 | |
| 7 196.9871 | |
| 7 213.5757 | |
| 7 296.3003 | |
| 7 175.9829 | |
| 7 153.7341 | |
| 7 131.4420 | |
| 7 284.6532 | |
| 7 271.5767 | |
| 7 401.3753 | |
| 7 378.8235 | |
| 7 360.9491 | |
| 7 326.4118 | |
| 7 231.1685 | |
| 7 205.6008 | |
| 7 241.6176 | |
| 7 277.7214 | |
| 7 300.7603 | |
| 7 329.1154 | |
| 7 283.1975 | |
| 7 369.2518 | |
| 7 403.2553 | |
| 7 191.4363 | |
| 7 130.8726 | |
| 7 433.6995 | |
| 7 324.7665 | |
| 7 149.1327 | |
| 7 201.3554 | |
| 7 108.5308 | |
| 7 271.8595 | |
| 7 122.1199 | |
| 7 588.5000 | |
| 7 799.4099 | |
| 7 784.2126 | |
| 8 009.9269 | |
| 7 961.0839 | |
| 7 721.8766 | |
| 7 774.7569 | |
| 7 797.4707 | |
| 7 774.0388 | |
| 7 824.8002 | |
| 7 674.5951 | |
| 7 509.4649 | |
| 7 478.1325 | |
| 7 642.0057 | |
| 7 689.0529 | |
| 8 078.5361 | |
| 8 037.6248 | |
| 7 715.9990 | |
| 7 652.9715 | |
| 7 960.5317 | |
| 8 162.7909 | |
| 7 703.6429 | |
| 7 268.5290 | |
| 7 229.6533 | |
| 6 963.1462 | |
| 6 750.2020 | |
| 6 828.6119 | |
| 6 739.4076 | |
| 6 959.5502 | |
| 6 915.3854 | |
| 6 834.5111 | |
| 6 782.6413 | |
| 6 850.3696 | |
| 6 918.7562 | |
| 6 906.1759 | |
| 7 042.2022 | |
| 7 232.9544 | |
| 7 335.6200 | |
| 7 425.0785 | |
| 7 419.6556 | |
| 7 363.2551 | |
| 7 428.2075 | |
| 7 356.1719 | |
| 7 368.7705 | |
| 7 535.7989 | |
| 7 392.3367 | |
| 7 533.8856 | |
| 7 386.8522 | |
| 7 295.8699 | |
| 7 274.8940 | |
| 7 372.1151 | |
| 7 463.9566 | |
| 7 453.3716 | |
| 7 358.8147 | |
| 7 605.8716 | |
| 7 591.1009 | |
| 7 350.9126 | |
| 7 128.1746 | |
| 6 890.9221 | |
| 6 991.2239 | |
| 6 894.9163 | |
| 6 994.8867 | |
| 7 069.6380 | |
| 7 104.6932 | |
| 7 182.4166 | |
| 7 122.2955 | |
| 7 077.3216 | |
| 6 934.4808 | |
| 6 893.9588 | |
| 6 987.9191 | |
| 7 015.7392 | |
| 7 117.3494 | |
| 6 993.4744 | |
| 6 836.2785 | |
| 6 785.9592 | |
| 6 691.3942 | |
| 6 651.0610 | |
| 6 623.7752 | |
| 6 525.9483 | |
| 6 593.2262 | |
| 6 623.0085 | |
| 6 678.1101 | |
| 6 671.5935 | |
| 6 529.6583 | |
| 6 561.1216 | |
| 6 490.4040 | |
| 6 497.7135 | |
| 6 562.6644 | |
| 6 465.7743 | |
| 6 408.2444 | |
| 6 393.1269 | |
| 6 308.1526 | |
| 6 272.6990 | |
| 6 203.3278 | |
| 6 161.3723 | |
| 6 196.4764 | |
| 6 042.2971 | |
| 6 057.2001 | |
| 6 001.3840 | |
| 6 097.3150 | |
| 6 189.4880 | |
| 6 306.9378 | |
| 6 304.6867 | |
| 6 310.7015 | |
| 6 251.7008 | |
| 6 199.2494 | |
| 6 278.8576 | |
| 6 152.6289 | |
| 6 181.4028 | |
| 6 081.6422 | |
| 6 067.7634 | |
| 6 004.6562 | |
| 6 002.9890 | |
| 6 005.5404 | |
| 6 015.0718 | |
| 6 049.8919 | |
| 6 027.1052 | |
| 6 127.2489 | |
| 6 083.8099 | |
| 6 144.3603 | |
| 6 224.2847 | |
| 6 131.0053 | |
| 6 024.8626 | |
| 5 965.0878 | |
| 5 921.1601 | |
| 5 908.2928 | |
| 5 904.9452 | |
| 5 845.0987 | |
| 5 949.0307 | |
| 5 991.6801 | |
| 6 060.2590 | |
| 5 894.6094 | |
| 5 924.2011 | |
| 5 990.1701 | |
| 5 961.7155 | |
| 5 972.3830 | |
| 5 924.9602 | |
| 5 958.6263 | |
| 5 948.7361 | |
| 5 920.8229 | |
| 5 949.0946 | |
| 5 915.4170 | |
| 5 998.6587 | |
| 6 054.6865 | |
| 6 032.8248 | |
| 6 073.0715 | |
| 6 147.2290 |