Histórico Lev búlgaro / Tenge cazaque

História das diárias BGN /KZT desde segunda, 12 junho 2006.

O máximo foi atingido em

1 Lev búlgaro = 329.6851 Tenge cazaque

o mínimo em

1 Lev búlgaro = 74.6324 Tenge cazaque

história preço de KZT / BGN

Date BGN/KZT
276.2300
274.5825
275.6912
276.5975
283.5345
284.8570
290.1539
286.8331
290.9739
281.6193
278.6477
279.0504
277.3640
275.1625
280.9691
285.6318
278.9983
282.4701
285.6456
283.8459
295.7970
298.2481
300.2101
297.7597
300.3958
304.9314
304.6236
302.6085
304.7118
307.1803
302.3894
310.8101
309.8153
304.0414
303.2513
306.1621
309.5485
309.7656
309.3541
320.3673
320.5472
318.0261
325.7246
329.0875
328.3309
324.9514
320.6037
322.2787
317.8980
321.3801
322.7898
319.6998
322.4011
316.5957
312.9852
311.3427
313.4456
309.1633
303.0246
297.1236
299.1576
296.8617
293.3238
289.8221
297.7563
299.2004
303.8601
300.5186
292.5616
278.6487
278.1117
278.5192
272.1338
267.9065
267.5289
266.5166
268.0375
273.8827
277.2213
282.6228
278.3111
281.0695
278.9969
277.9081
282.1319
274.7348
281.9531
267.9943
269.0510
270.0086
271.9517
270.8767
266.6249
270.7537
272.0067
274.1492
273.2006
273.7395
270.5528
273.1876
275.8677
271.3126
268.2569
268.3855
262.6740
263.6979
263.6914
265.8169
260.3548
255.6915
248.9451
246.7935
249.0886
245.3115
246.3073
243.5370
242.1687
241.9130
243.0026
243.4633
247.0166
246.5509
249.5797
250.8484
251.4907
251.0673
248.7440
248.6013
246.9797
250.4315
248.7357
249.0383
252.6695
253.9560
258.6448
258.5693
256.2461
252.7721
256.1438
257.4417
258.7774
254.8735
254.3812
255.6026
260.4699
257.6436
258.2481
255.9336
256.7290
258.6905
253.9831
253.4072
256.6287
253.1707
251.1565
251.2148
250.3230
252.3348
255.3297
249.5071
249.9760
250.9844
250.2891
246.3461
245.0879
243.7801
245.7732
250.7064
249.6978
254.0137
257.4588
253.1660
250.7954
238.3532
242.8031
244.3353
247.5866
250.7503
255.4262
256.9522
256.4718
253.7093
253.3376
250.4537
253.5998
252.9775
252.1651
248.5020
243.0428
243.5859
237.9109
236.2681
237.7877
238.1646
235.3684
238.9209
237.0793
245.1187
245.0670
240.0497
242.4536
240.6491
247.5079
248.5541
251.9101
249.7820
252.4725
242.8439
248.7694
249.6240
240.2232
232.9652
236.2546
233.5998
230.8239
230.9460
237.4082
238.3474
246.3360
286.4822
290.2301
282.7545
281.0178
247.1182
249.0798
251.4957
249.4296
253.1169
254.1873
252.1926
251.3407
251.3255
253.1206
251.6675
252.8922
252.7328
249.2742
250.7508
254.2538
253.6571
252.8193
252.7569
251.1073
252.7780
254.0646
255.8757
257.5386
258.4005
257.7038
255.5806
256.1107
256.0829
257.8242
257.2488
257.8891
260.3746
258.3595
260.3126
260.5812
264.9855
266.6279
267.9542
266.4228
265.5491
264.7321
264.2965
265.9355
265.0844
263.7743
256.6728
255.4737
256.8881
255.3967
254.7667
257.4436
259.2021
258.8180
258.0568
261.7741
260.8657
259.8367
261.1252
263.7251
262.1464
263.4431
260.3270
261.3323
259.8155
257.7293
260.1633
260.8892
258.8755
259.4492
257.6383
258.5691
259.8452
257.2724
254.5609
259.0876
255.7893
256.2787
253.1507
254.4072
251.7871
254.0152
249.4193
242.6274
239.4743
235.5765
232.8512
232.0993
235.5361
229.2639
232.1046
231.1432
232.7574
232.5821
238.3580
238.7625
237.9319
238.6882
242.2034
253.1803
244.4414
248.6537
225.0644
217.3280
208.9552
208.7939
211.2304
215.1408
214.7350
213.6476
215.4959
218.0677
219.1071
217.3172
219.1719
218.2671
219.2015
217.4438
219.5737
219.2956
220.8196
219.8867
222.1700
219.6357
218.2897
216.7134
217.1220
217.2967
217.7201
217.7462
219.2124
219.2771
222.3935
221.4336
219.4957
220.1107
220.6911
220.2020
221.0257
220.6174
220.3160
221.8530
220.8093
217.3233
216.4069
217.9670
218.2768
218.2810
218.2741
219.2763
219.1847
217.9827
218.6614
218.1561
218.2447
218.2391
218.5495
217.9136
216.2745
223.1939
221.7382
220.3178
222.5056
220.4265
225.0609
216.5909
215.0521
214.7621
216.6642
215.1435
215.0243
214.6929
216.9692
214.1205
213.5530
218.3268
219.1481
215.7243
213.0753
221.9154
225.4022
217.4496
215.4091
211.8783
212.0527
206.1493
207.6410
206.6688
204.9522
206.7216
202.9919
202.8418
201.9622
200.9822
198.3680
196.0968
198.5960
200.4883
201.4927
202.4584
204.3763
207.6912
202.1497
200.5781
203.1621
201.9756
202.5144
202.5000
200.9524
202.5392
205.0087
204.0683
203.9673
203.1602
206.0169
202.2154
203.8217
201.7935
202.4333
202.4113
201.9781
202.3019
199.3089
198.4276
197.8608
198.4588
201.3767
201.2537
205.0514
205.1514
207.5689
208.3235
207.3441
206.3295
203.9848
200.2093
200.6061
200.4115
197.5539
194.8896
191.0300
190.2397
187.3237
185.5242
183.4243
181.7823
179.9390
177.5810
178.4075
175.5496
177.7943
175.8922
173.0852
168.9743
169.0203
170.7639
175.1304
173.1159
173.2590
170.4009
168.6727
172.9369
174.7111
176.9199
178.1880
182.1045
180.4479
179.1236
178.1828
177.7687
178.1317
179.4611
184.3951
184.7070
184.5894
190.4613
192.4659
188.3611
183.6900
186.9194
189.0935
192.2146
193.5624
193.0823
194.0325
201.7077
193.9994
195.8199
196.1487
196.8217
200.6905
193.7932
191.9296
190.8372
192.1003
190.6477
194.4570
192.6572
194.4831
190.9758
192.5622
191.5072
192.7669
191.4546
192.2907
192.5701
197.9496
199.7719
197.2248
199.8356
194.7156
193.2485
196.7012
200.4711
209.2255
207.7723
204.6917
209.0538
201.5967
193.3548
189.1304
184.3573
186.8015
175.3626
169.0719
166.2500
167.9050
169.1612
168.2241
158.2438
157.5141
160.2868
159.6467
155.4345
155.4836
155.6172
153.1122
138.1618
137.7894
115.5002
106.8720
105.7222
105.1337
105.9920
103.5758
105.4243
105.2999
106.7350
107.8604
107.1203
106.9380
103.9937
104.3526
107.8191
106.0789
105.9669
103.1571
102.2289
100.4712
103.5392
102.9273
103.8430
100.0148
102.9460
105.9700
107.3955
107.6938
107.1756
106.9868
105.7703
109.0174
110.9268
111.6134
113.5508
114.0350
116.4760
114.4717
115.6871
114.8566
115.3544
115.1513
115.8622
117.3178
118.6387
117.8972
116.9623
118.0563
119.5130
120.1260
120.2101
122.3184
122.8079
124.3938
124.5313
124.9384
125.9923
126.8646
127.7319
127.5211
128.1438
127.4691
127.0245
127.6375
127.6410
127.6207
127.5935
127.9828
129.0988
129.1334
128.8044
128.6774
127.6612
128.1284
128.5353
129.5338
129.1852
128.9416
129.2756
108.3676
108.4028
107.4339
108.4140
107.5340
107.9165
107.6777
108.5135
107.7470
108.2240
108.0197
106.8098
105.8011
105.7662
104.8068
106.4949
108.8383
107.5459
106.4329
107.0995
106.1660
105.6568
104.5325
103.3131
103.4993
104.1207
104.0522
104.2039
104.1918
103.9662
102.9506
101.5788
99.9449
101.1285
101.6281
103.1848
102.3432
100.6099
99.7419
99.2217
100.1900
101.2830
100.9927
100.7974
100.9010
100.3282
98.8084
100.1237
99.7601
100.1153
100.1828
101.7926
102.7177
102.9790
104.5205
103.4659
102.6381
102.9227
100.7254
101.4197
101.6998
101.2367
99.2269
100.3581
99.3874
98.1448
98.0948
98.6891
99.2587
100.5520
99.8946
99.5925
98.8316
98.9888
100.2445
97.7836
96.0666
95.3846
93.9367
94.3179
94.8496
93.9350
92.8157
93.1828
94.0784
96.3720
95.1286
96.0067
95.3060
94.4062
94.9541
96.3856
97.3379
98.4594
99.7622
99.0945
98.4137
98.8268
100.5353
100.1750
99.2689
99.1219
99.9024
101.0305
100.3249
100.4215
99.0616
99.5034
98.6627
95.9625
96.6295
98.1031
98.6800
98.7359
100.1442
101.3707
100.6655
101.6325
103.4069
103.9804
105.8438
104.8570
104.1557
102.9569
100.8020
101.9739
102.6772
102.9011
106.0245
108.4290
108.0425
107.1234
106.6396
107.6164
107.2918
104.8268
104.8187
108.0242
106.2173
106.2270
107.0360
108.6011
106.0477
104.2242
105.4388
107.2080
110.6170
108.3040
106.2954
107.2889
106.0091
104.4207
105.6183
104.1165
104.4127
103.2402
102.1346
100.5972
101.6510
102.8278
101.9377
99.9954
97.0960
100.5722
98.8458
99.1038
99.9838
100.1603
99.2082
102.6520
102.8912
105.0499
105.0859
105.8276
106.2056
105.1885
103.3882
101.6556
98.5878
96.3599
96.9275
95.5800
95.6304
96.5809
99.7578
98.7679
97.3811
97.7040
94.7440
94.3950
93.0161
93.0221
92.1886
89.9777
92.1786
92.6233
92.6299
99.6560
99.6831
101.3252
101.3391
101.3279
101.2816
102.2235
101.2063
103.0589
102.2198
102.2201
102.8073
102.9474
103.4836
105.2707
107.1733
108.7346
110.0734
109.2021
109.3626
109.1128
111.4527
112.6113
114.1795
113.8500
114.3128
115.6275
113.9640
115.7334
114.9864
113.7423
112.7656
113.0612
113.0716
112.3462
110.4568
110.0319
110.3956
108.5365
109.4786
110.2413
109.9991
109.7100
107.5652
106.8681
108.1169
106.5848
106.2842
106.6593
109.2469
107.3649
103.7306
104.4950
101.9206
101.1583
99.5445
102.4998
104.3551
102.1684
104.7229
99.0145
96.6727
97.0897
98.3566
97.4043
98.7019
79.8136
80.9462
82.8938
82.9050
84.0868
88.2320
85.9452
83.3613
79.1686
77.5738
78.4402
77.8056
79.1279
78.7494
76.3156
82.2641
83.6254
83.6387
87.9231
89.1331
86.3951
86.9131
89.5053
90.4604
90.2716
92.2022
95.6500
96.7617
97.5958
97.3452
96.4836
97.3652
95.8452
95.4352
97.4194
95.7272
97.1495
96.1179
95.1704
95.2236
96.3486
97.8944
97.6431
96.5887
97.5349
96.9636
94.6058
94.2573
91.0457
89.6234
89.3593
91.1592
90.7056
89.2094
91.6946
90.8729
90.8173
89.0461
88.8623
90.8821
90.6358
91.5145
90.4421
90.0128
89.6116
88.8614
87.8049
88.1217
87.2241
87.7325
87.9227
86.4442
86.0192
86.8908
88.2413
86.2150
87.1435
87.6903
86.6377
86.1090
86.0659
85.0735
84.5670
83.9775
84.2274
83.1616
83.7501
84.0595
82.2677
83.2246
82.8143
83.4169
83.8729
84.5121
84.6244
83.9577
84.1764
82.8875
83.7555
82.6157
83.3696
82.7411
82.9943
83.0668
83.0721
83.0782
83.7415
86.3063
85.5504
86.5472
86.9280
85.7176
84.1817
83.6416
83.0631
83.0169
82.3451
81.4718
82.2481
82.7504
83.1651
81.5238
81.9280
82.7095
81.9118
81.8327
79.9183
79.7832
77.3534
75.8145
75.5890
77.3649
77.5004
77.1233
76.7407
77.3944