Historique des taux quotidiens BGN /KZT depuis le mercredi, 11 février 2004.
Le maximum a été atteint le
1 lev bulgare = 293.3149 tenge kazakh
le minimum le
1 lev bulgare = 74.6324 tenge kazakh
Historique des prix KZT / BGN
Date | BGN/KZT |
| 249.5797 |
| 250.8484 |
| 251.4907 |
| 251.0673 |
| 248.7440 |
| 248.6013 |
| 246.9797 |
| 250.4315 |
| 248.7357 |
| 249.0383 |
| 252.6695 |
| 253.9560 |
| 258.6448 |
| 258.5693 |
| 256.2461 |
| 252.7721 |
| 256.1438 |
| 257.4417 |
| 258.7774 |
| 254.8735 |
| 254.3812 |
| 255.6026 |
| 260.4699 |
| 257.6436 |
| 258.2481 |
| 255.9336 |
| 256.7290 |
| 258.6905 |
| 253.9831 |
| 253.4072 |
| 256.6287 |
| 253.1707 |
| 251.1565 |
| 251.2148 |
| 250.3230 |
| 252.3348 |
| 255.3297 |
| 249.5071 |
| 249.9760 |
| 250.9844 |
| 250.2891 |
| 246.3461 |
| 245.0879 |
| 243.7801 |
| 245.7732 |
| 250.7064 |
| 249.6978 |
| 254.0137 |
| 257.4588 |
| 253.1660 |
| 250.7954 |
| 238.3532 |
| 242.8031 |
| 244.3353 |
| 247.5866 |
| 250.7503 |
| 255.4262 |
| 256.9522 |
| 256.4718 |
| 253.7093 |
| 253.3376 |
| 250.4537 |
| 253.5998 |
| 252.9775 |
| 252.1651 |
| 248.5020 |
| 243.0428 |
| 243.5859 |
| 237.9109 |
| 236.2681 |
| 237.7877 |
| 238.1646 |
| 235.3684 |
| 238.9209 |
| 237.0793 |
| 245.1187 |
| 245.0670 |
| 240.0497 |
| 242.4536 |
| 240.6491 |
| 247.5079 |
| 248.5541 |
| 251.9101 |
| 249.7820 |
| 252.4725 |
| 242.8439 |
| 248.7694 |
| 249.6240 |
| 240.2232 |
| 232.9652 |
| 236.2546 |
| 233.5998 |
| 230.8239 |
| 230.9460 |
| 237.4082 |
| 238.3474 |
| 246.3360 |
| 286.4822 |
| 290.2301 |
| 282.7545 |
| 281.0178 |
| 247.1182 |
| 249.0798 |
| 251.4957 |
| 249.4296 |
| 253.1169 |
| 254.1873 |
| 252.1926 |
| 251.3407 |
| 251.3255 |
| 253.1206 |
| 251.6675 |
| 252.8922 |
| 252.7328 |
| 249.2742 |
| 250.7508 |
| 254.2538 |
| 253.6571 |
| 252.8193 |
| 252.7569 |
| 251.1073 |
| 252.7780 |
| 254.0646 |
| 255.8757 |
| 257.5386 |
| 258.4005 |
| 257.7038 |
| 255.5806 |
| 256.1107 |
| 256.0829 |
| 257.8242 |
| 257.2488 |
| 257.8891 |
| 260.3746 |
| 258.3595 |
| 260.3126 |
| 260.5812 |
| 264.9855 |
| 266.6279 |
| 267.9542 |
| 266.4228 |
| 265.5491 |
| 264.7321 |
| 264.2965 |
| 265.9355 |
| 265.0844 |
| 263.7743 |
| 256.6728 |
| 255.4737 |
| 256.8881 |
| 255.3967 |
| 254.7667 |
| 257.4436 |
| 259.2021 |
| 258.8180 |
| 258.0568 |
| 261.7741 |
| 260.8657 |
| 259.8367 |
| 261.1252 |
| 263.7251 |
| 262.1464 |
| 263.4431 |
| 260.3270 |
| 261.3323 |
| 259.8155 |
| 257.7293 |
| 260.1633 |
| 260.8892 |
| 258.8755 |
| 259.4492 |
| 257.6383 |
| 258.5691 |
| 259.8452 |
| 257.2724 |
| 254.5609 |
| 259.0876 |
| 255.7893 |
| 256.2787 |
| 253.1507 |
| 254.4072 |
| 251.7871 |
| 254.0152 |
| 249.4193 |
| 242.6274 |
| 239.4743 |
| 235.5765 |
| 232.8512 |
| 232.0993 |
| 235.5361 |
| 229.2639 |
| 232.1046 |
| 231.1432 |
| 232.7574 |
| 232.5821 |
| 238.3580 |
| 238.7625 |
| 237.9319 |
| 238.6882 |
| 242.2034 |
| 253.1803 |
| 244.4414 |
| 248.6537 |
| 225.0644 |
| 217.3280 |
| 208.9552 |
| 208.7939 |
| 211.2304 |
| 215.1408 |
| 214.7350 |
| 213.6476 |
| 215.4959 |
| 218.0677 |
| 219.1071 |
| 217.3172 |
| 219.1719 |
| 218.2671 |
| 219.2015 |
| 217.4438 |
| 219.5737 |
| 219.2956 |
| 220.8196 |
| 219.8867 |
| 222.1700 |
| 219.6357 |
| 218.2897 |
| 216.7134 |
| 217.1220 |
| 217.2967 |
| 217.7201 |
| 217.7462 |
| 219.2124 |
| 219.2771 |
| 222.3935 |
| 221.4336 |
| 219.4957 |
| 220.1107 |
| 220.6911 |
| 220.2020 |
| 221.0257 |
| 220.6174 |
| 220.3160 |
| 221.8530 |
| 220.8093 |
| 217.3233 |
| 216.4069 |
| 217.9670 |
| 218.2768 |
| 218.2810 |
| 218.2741 |
| 219.2763 |
| 219.1847 |
| 217.9827 |
| 218.6614 |
| 218.1561 |
| 218.2447 |
| 218.2391 |
| 218.5495 |
| 217.9136 |
| 216.2745 |
| 223.1939 |
| 221.7382 |
| 220.3178 |
| 222.5056 |
| 220.4265 |
| 225.0609 |
| 216.5909 |
| 215.0521 |
| 214.7621 |
| 216.6642 |
| 215.1435 |
| 215.0243 |
| 214.6929 |
| 216.9692 |
| 214.1205 |
| 213.5530 |
| 218.3268 |
| 219.1481 |
| 215.7243 |
| 213.0753 |
| 221.9154 |
| 225.4022 |
| 217.4496 |
| 215.4091 |
| 211.8783 |
| 212.0527 |
| 206.1493 |
| 207.6410 |
| 206.6688 |
| 204.9522 |
| 206.7216 |
| 202.9919 |
| 202.8418 |
| 201.9622 |
| 200.9822 |
| 198.3680 |
| 196.0968 |
| 198.5960 |
| 200.4883 |
| 201.4927 |
| 202.4584 |
| 204.3763 |
| 207.6912 |
| 202.1497 |
| 200.5781 |
| 203.1621 |
| 201.9756 |
| 202.5144 |
| 202.5000 |
| 200.9524 |
| 202.5392 |
| 205.0087 |
| 204.0683 |
| 203.9673 |
| 203.1602 |
| 206.0169 |
| 202.2154 |
| 203.8217 |
| 201.7935 |
| 202.4333 |
| 202.4113 |
| 201.9781 |
| 202.3019 |
| 199.3089 |
| 198.4276 |
| 197.8608 |
| 198.4588 |
| 201.3767 |
| 201.2537 |
| 205.0514 |
| 205.1514 |
| 207.5689 |
| 208.3235 |
| 207.3441 |
| 206.3295 |
| 203.9848 |
| 200.2093 |
| 200.6061 |
| 200.4115 |
| 197.5539 |
| 194.8896 |
| 191.0300 |
| 190.2397 |
| 187.3237 |
| 185.5242 |
| 183.4243 |
| 181.7823 |
| 179.9390 |
| 177.5810 |
| 178.4075 |
| 175.5496 |
| 177.7943 |
| 175.8922 |
| 173.0852 |
| 168.9743 |
| 169.0203 |
| 170.7639 |
| 175.1304 |
| 173.1159 |
| 173.2590 |
| 170.4009 |
| 168.6727 |
| 172.9369 |
| 174.7111 |
| 176.9199 |
| 178.1880 |
| 182.1045 |
| 180.4479 |
| 179.1236 |
| 178.1828 |
| 177.7687 |
| 178.1317 |
| 179.4611 |
| 184.3951 |
| 184.7070 |
| 184.5894 |
| 190.4613 |
| 192.4659 |
| 188.3611 |
| 183.6900 |
| 186.9194 |
| 189.0935 |
| 192.2146 |
| 193.5624 |
| 193.0823 |
| 194.0325 |
| 201.7077 |
| 193.9994 |
| 195.8199 |
| 196.1487 |
| 196.8217 |
| 200.6905 |
| 193.7932 |
| 191.9296 |
| 190.8372 |
| 192.1003 |
| 190.6477 |
| 194.4570 |
| 192.6572 |
| 194.4831 |
| 190.9758 |
| 192.5622 |
| 191.5072 |
| 192.7669 |
| 191.4546 |
| 192.2907 |
| 192.5701 |
| 197.9496 |
| 199.7719 |
| 197.2248 |
| 199.8356 |
| 194.7156 |
| 193.2485 |
| 196.7012 |
| 200.4711 |
| 209.2255 |
| 207.7723 |
| 204.6917 |
| 209.0538 |
| 201.5967 |
| 193.3548 |
| 189.1304 |
| 184.3573 |
| 186.8015 |
| 175.3626 |
| 169.0719 |
| 166.2500 |
| 167.9050 |
| 169.1612 |
| 168.2241 |
| 158.2438 |
| 157.5141 |
| 160.2868 |
| 159.6467 |
| 155.4345 |
| 155.4836 |
| 155.6172 |
| 153.1122 |
| 138.1618 |
| 137.7894 |
| 115.5002 |
| 106.8720 |
| 105.7222 |
| 105.1337 |
| 105.9920 |
| 103.5758 |
| 105.4243 |
| 105.2999 |
| 106.7350 |
| 107.8604 |
| 107.1203 |
| 106.9380 |
| 103.9937 |
| 104.3526 |
| 107.8191 |
| 106.0789 |
| 105.9669 |
| 103.1571 |
| 102.2289 |
| 100.4712 |
| 103.5392 |
| 102.9273 |
| 103.8430 |
| 100.0148 |
| 102.9460 |
| 105.9700 |
| 107.3955 |
| 107.6938 |
| 107.1756 |
| 106.9868 |
| 105.7703 |
| 109.0174 |
| 110.9268 |
| 111.6134 |
| 113.5508 |
| 114.0350 |
| 116.4760 |
| 114.4717 |
| 115.6871 |
| 114.8566 |
| 115.3544 |
| 115.1513 |
| 115.8622 |
| 117.3178 |
| 118.6387 |
| 117.8972 |
| 116.9623 |
| 118.0563 |
| 119.5130 |
| 120.1260 |
| 120.2101 |
| 122.3184 |
| 122.8079 |
| 124.3938 |
| 124.5313 |
| 124.9384 |
| 125.9923 |
| 126.8646 |
| 127.7319 |
| 127.5211 |
| 128.1438 |
| 127.4691 |
| 127.0245 |
| 127.6375 |
| 127.6410 |
| 127.6207 |
| 127.5935 |
| 127.9828 |
| 129.0988 |
| 129.1334 |
| 128.8044 |
| 128.6774 |
| 127.6612 |
| 128.1284 |
| 128.5353 |
| 129.5338 |
| 129.1852 |
| 128.9416 |
| 129.2756 |
| 108.3676 |
| 108.4028 |
| 107.4339 |
| 108.4140 |
| 107.5340 |
| 107.9165 |
| 107.6777 |
| 108.5135 |
| 107.7470 |
| 108.2240 |
| 108.0197 |
| 106.8098 |
| 105.8011 |
| 105.7662 |
| 104.8068 |
| 106.4949 |
| 108.8383 |
| 107.5459 |
| 106.4329 |
| 107.0995 |
| 106.1660 |
| 105.6568 |
| 104.5325 |
| 103.3131 |
| 103.4993 |
| 104.1207 |
| 104.0522 |
| 104.2039 |
| 104.1918 |
| 103.9662 |
| 102.9506 |
| 101.5788 |
| 99.9449 |
| 101.1285 |
| 101.6281 |
| 103.1848 |
| 102.3432 |
| 100.6099 |
| 99.7419 |
| 99.2217 |
| 100.1900 |
| 101.2830 |
| 100.9927 |
| 100.7974 |
| 100.9010 |
| 100.3282 |
| 98.8084 |
| 100.1237 |
| 99.7601 |
| 100.1153 |
| 100.1828 |
| 101.7926 |
| 102.7177 |
| 102.9790 |
| 104.5205 |
| 103.4659 |
| 102.6381 |
| 102.9227 |
| 100.7254 |
| 101.4197 |
| 101.6998 |
| 101.2367 |
| 99.2269 |
| 100.3581 |
| 99.3874 |
| 98.1448 |
| 98.0948 |
| 98.6891 |
| 99.2587 |
| 100.5520 |
| 99.8946 |
| 99.5925 |
| 98.8316 |
| 98.9888 |
| 100.2445 |
| 97.7836 |
| 96.0666 |
| 95.3846 |
| 93.9367 |
| 94.3179 |
| 94.8496 |
| 93.9350 |
| 92.8157 |
| 93.1828 |
| 94.0784 |
| 96.3720 |
| 95.1286 |
| 96.0067 |
| 95.3060 |
| 94.4062 |
| 94.9541 |
| 96.3856 |
| 97.3379 |
| 98.4594 |
| 99.7622 |
| 99.0945 |
| 98.4137 |
| 98.8268 |
| 100.5353 |
| 100.1750 |
| 99.2689 |
| 99.1219 |
| 99.9024 |
| 101.0305 |
| 100.3249 |
| 100.4215 |
| 99.0616 |
| 99.5034 |
| 98.6627 |
| 95.9625 |
| 96.6295 |
| 98.1031 |
| 98.6800 |
| 98.7359 |
| 100.1442 |
| 101.3707 |
| 100.6655 |
| 101.6325 |
| 103.4069 |
| 103.9804 |
| 105.8438 |
| 104.8570 |
| 104.1557 |
| 102.9569 |
| 100.8020 |
| 101.9739 |
| 102.6772 |
| 102.9011 |
| 106.0245 |
| 108.4290 |
| 108.0425 |
| 107.1234 |
| 106.6396 |
| 107.6164 |
| 107.2918 |
| 104.8268 |
| 104.8187 |
| 108.0242 |
| 106.2173 |
| 106.2270 |
| 107.0360 |
| 108.6011 |
| 106.0477 |
| 104.2242 |
| 105.4388 |
| 107.2080 |
| 110.6170 |
| 108.3040 |
| 106.2954 |
| 107.2889 |
| 106.0091 |
| 104.4207 |
| 105.6183 |
| 104.1165 |
| 104.4127 |
| 103.2402 |
| 102.1346 |
| 100.5972 |
| 101.6510 |
| 102.8278 |
| 101.9377 |
| 99.9954 |
| 97.0960 |
| 100.5722 |
| 98.8458 |
| 99.1038 |
| 99.9838 |
| 100.1603 |
| 99.2082 |
| 102.6520 |
| 102.8912 |
| 105.0499 |
| 105.0859 |
| 105.8276 |
| 106.2056 |
| 105.1885 |
| 103.3882 |
| 101.6556 |
| 98.5878 |
| 96.3599 |
| 96.9275 |
| 95.5800 |
| 95.6304 |
| 96.5809 |
| 99.7578 |
| 98.7679 |
| 97.3811 |
| 97.7040 |
| 94.7440 |
| 94.3950 |
| 93.0161 |
| 93.0221 |
| 92.1886 |
| 89.9777 |
| 92.1786 |
| 92.6233 |
| 92.6299 |
| 99.6560 |
| 99.6831 |
| 101.3252 |
| 101.3391 |
| 101.3279 |
| 101.2816 |
| 102.2235 |
| 101.2063 |
| 103.0589 |
| 102.2198 |
| 102.2201 |
| 102.8073 |
| 102.9474 |
| 103.4836 |
| 105.2707 |
| 107.1733 |
| 108.7346 |
| 110.0734 |
| 109.2021 |
| 109.3626 |
| 109.1128 |
| 111.4527 |
| 112.6113 |
| 114.1795 |
| 113.8500 |
| 114.3128 |
| 115.6275 |
| 113.9640 |
| 115.7334 |
| 114.9864 |
| 113.7423 |
| 112.7656 |
| 113.0612 |
| 113.0716 |
| 112.3462 |
| 110.4568 |
| 110.0319 |
| 110.3956 |
| 108.5365 |
| 109.4786 |
| 110.2413 |
| 109.9991 |
| 109.7100 |
| 107.5652 |
| 106.8681 |
| 108.1169 |
| 106.5848 |
| 106.2842 |
| 106.6593 |
| 109.2469 |
| 107.3649 |
| 103.7306 |
| 104.4950 |
| 101.9206 |
| 101.1583 |
| 99.5445 |
| 102.4998 |
| 104.3551 |
| 102.1684 |
| 104.7229 |
| 99.0145 |
| 96.6727 |
| 97.0897 |
| 98.3566 |
| 97.4043 |
| 98.7019 |
| 79.8136 |
| 80.9462 |
| 82.8938 |
| 82.9050 |
| 84.0868 |
| 88.2320 |
| 85.9452 |
| 83.3613 |
| 79.1686 |
| 77.5738 |
| 78.4402 |
| 77.8056 |
| 79.1279 |
| 78.7494 |
| 76.3156 |
| 82.2641 |
| 83.6254 |
| 83.6387 |
| 87.9231 |
| 89.1331 |
| 86.3951 |
| 86.9131 |
| 89.5053 |
| 90.4604 |
| 90.2716 |
| 92.2022 |
| 95.6500 |
| 96.7617 |
| 97.5958 |
| 97.3452 |
| 96.4836 |
| 97.3652 |
| 95.8452 |
| 95.4352 |
| 97.4194 |
| 95.7272 |
| 97.1495 |
| 96.1179 |
| 95.1704 |
| 95.2236 |
| 96.3486 |
| 97.8944 |
| 97.6431 |
| 96.5887 |
| 97.5349 |
| 96.9636 |
| 94.6058 |
| 94.2573 |
| 91.0457 |
| 89.6234 |
| 89.3593 |
| 91.1592 |
| 90.7056 |
| 89.2094 |
| 91.6946 |
| 90.8729 |
| 90.8173 |
| 89.0461 |
| 88.8623 |
| 90.8821 |
| 90.6358 |
| 91.5145 |
| 90.4421 |
| 90.0128 |
| 89.6116 |
| 88.8614 |
| 87.8049 |
| 88.1217 |
| 87.2241 |
| 87.7325 |
| 87.9227 |
| 86.4442 |
| 86.0192 |
| 86.8908 |
| 88.2413 |
| 86.2150 |
| 87.1435 |
| 87.6903 |
| 86.6377 |
| 86.1090 |
| 86.0659 |
| 85.0735 |
| 84.5670 |
| 83.9775 |
| 84.2274 |
| 83.1616 |
| 83.7501 |
| 84.0595 |
| 82.2677 |
| 83.2246 |
| 82.8143 |
| 83.4169 |
| 83.8729 |
| 84.5121 |
| 84.6244 |
| 83.9577 |
| 84.1764 |
| 82.8875 |
| 83.7555 |
| 82.6157 |
| 83.3696 |
| 82.7411 |
| 82.9943 |
| 83.0668 |
| 83.0721 |
| 83.0782 |
| 83.7415 |
| 86.3063 |
| 85.5504 |
| 86.5472 |
| 86.9280 |
| 85.7176 |
| 84.1817 |
| 83.6416 |
| 83.0631 |
| 83.0169 |
| 82.3451 |
| 81.4718 |
| 82.2481 |
| 82.7504 |
| 83.1651 |
| 81.5238 |
| 81.9280 |
| 82.7095 |
| 81.9118 |
| 81.8327 |
| 79.9183 |
| 79.7832 |
| 77.3534 |
| 75.8145 |
| 75.5890 |
| 77.3649 |
| 77.5004 |
| 77.1233 |
| 76.7407 |
| 77.3944 |
| 79.4312 |
| 79.4506 |
| 79.0787 |
| 79.6884 |
| 80.2974 |
| 77.7730 |
| 79.9722 |
| 79.3262 |
| 78.8698 |
| 79.2461 |
| 78.8960 |
| 79.5450 |
| 79.0907 |
| 80.0274 |
| 79.5822 |
| 80.4234 |
| 82.0222 |
| 83.1399 |
| 82.8222 |
| 82.7980 |
| 81.2019 |
| 80.9852 |
| 81.8756 |
| 81.7041 |
| 80.6629 |
| 80.4227 |
| 80.8132 |
| 80.3516 |
| 81.0825 |
| 82.3509 |
| 81.6249 |
| 83.0018 |
| 82.9632 |
| 82.4429 |
| 83.0444 |
| 83.4937 |
| 83.9235 |
| 85.2023 |
| 85.0040 |
| 84.6681 |
| 85.5241 |
| 85.8918 |
| 84.8611 |
| 83.8041 |
| 83.6532 |
| 83.2208 |
| 82.5131 |
| 84.2278 |
| 84.1679 |
| 82.6438 |
| 82.7979 |
| 84.5302 |
| 83.9616 |
| 84.9827 |
| 85.5673 |
| 86.5045 |
| 87.6131 |
| 86.8110 |
| 86.7537 |
| 87.1098 |
| 87.0042 |
| 88.0730 |
| 88.8028 |
| 87.8056 |
| 88.1319 |
| 86.8368 |
| 86.4476 |
| 85.2531 |
| 86.7252 |
| 86.9620 |
| 86.9693 |
| 87.1599 |
| 89.7561 |
| 89.9143 |
| 88.7965 |
| 88.2683 |
| 89.3209 |
| 88.0833 |
| 86.5721 |
| 86.5758 |
| 86.7759 |
| 85.9643 |
| 86.5583 |
| 84.7537 |
| 84.6670 |
| 84.5548 |
| 84.4146 |
| 83.9127 |
| 84.8948 |
| 83.9584 |
| 84.1518 |
| 85.5539 |
| 85.3665 |
| 85.0071 |
| 83.9783 |
| 84.4452 |
| 85.8720 |
| 85.0591 |
| 85.2713 |
| 85.2740 |
| 84.5702 |
| 83.5678 |
| 85.6725 |
| 85.5572 |
| 83.9495 |
| 84.2726 |
| 83.4188 |
| 84.6805 |
| 84.0385 |
| 84.9645 |
| 85.5576 |
| 85.5304 |
| 86.4666 |
| 87.9504 |
| 87.4682 |
| 88.2821 |
| 88.4988 |
| 89.5992 |
| 88.2721 |