Historique lev bulgare / tenge kazakh

Historique des taux quotidiens BGN /KZT depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 lev bulgare = 293.3149 tenge kazakh

le minimum le

1 lev bulgare = 74.6324 tenge kazakh

Historique des prix KZT / BGN

Date BGN/KZT
249.5797
250.8484
251.4907
251.0673
248.7440
248.6013
246.9797
250.4315
248.7357
249.0383
252.6695
253.9560
258.6448
258.5693
256.2461
252.7721
256.1438
257.4417
258.7774
254.8735
254.3812
255.6026
260.4699
257.6436
258.2481
255.9336
256.7290
258.6905
253.9831
253.4072
256.6287
253.1707
251.1565
251.2148
250.3230
252.3348
255.3297
249.5071
249.9760
250.9844
250.2891
246.3461
245.0879
243.7801
245.7732
250.7064
249.6978
254.0137
257.4588
253.1660
250.7954
238.3532
242.8031
244.3353
247.5866
250.7503
255.4262
256.9522
256.4718
253.7093
253.3376
250.4537
253.5998
252.9775
252.1651
248.5020
243.0428
243.5859
237.9109
236.2681
237.7877
238.1646
235.3684
238.9209
237.0793
245.1187
245.0670
240.0497
242.4536
240.6491
247.5079
248.5541
251.9101
249.7820
252.4725
242.8439
248.7694
249.6240
240.2232
232.9652
236.2546
233.5998
230.8239
230.9460
237.4082
238.3474
246.3360
286.4822
290.2301
282.7545
281.0178
247.1182
249.0798
251.4957
249.4296
253.1169
254.1873
252.1926
251.3407
251.3255
253.1206
251.6675
252.8922
252.7328
249.2742
250.7508
254.2538
253.6571
252.8193
252.7569
251.1073
252.7780
254.0646
255.8757
257.5386
258.4005
257.7038
255.5806
256.1107
256.0829
257.8242
257.2488
257.8891
260.3746
258.3595
260.3126
260.5812
264.9855
266.6279
267.9542
266.4228
265.5491
264.7321
264.2965
265.9355
265.0844
263.7743
256.6728
255.4737
256.8881
255.3967
254.7667
257.4436
259.2021
258.8180
258.0568
261.7741
260.8657
259.8367
261.1252
263.7251
262.1464
263.4431
260.3270
261.3323
259.8155
257.7293
260.1633
260.8892
258.8755
259.4492
257.6383
258.5691
259.8452
257.2724
254.5609
259.0876
255.7893
256.2787
253.1507
254.4072
251.7871
254.0152
249.4193
242.6274
239.4743
235.5765
232.8512
232.0993
235.5361
229.2639
232.1046
231.1432
232.7574
232.5821
238.3580
238.7625
237.9319
238.6882
242.2034
253.1803
244.4414
248.6537
225.0644
217.3280
208.9552
208.7939
211.2304
215.1408
214.7350
213.6476
215.4959
218.0677
219.1071
217.3172
219.1719
218.2671
219.2015
217.4438
219.5737
219.2956
220.8196
219.8867
222.1700
219.6357
218.2897
216.7134
217.1220
217.2967
217.7201
217.7462
219.2124
219.2771
222.3935
221.4336
219.4957
220.1107
220.6911
220.2020
221.0257
220.6174
220.3160
221.8530
220.8093
217.3233
216.4069
217.9670
218.2768
218.2810
218.2741
219.2763
219.1847
217.9827
218.6614
218.1561
218.2447
218.2391
218.5495
217.9136
216.2745
223.1939
221.7382
220.3178
222.5056
220.4265
225.0609
216.5909
215.0521
214.7621
216.6642
215.1435
215.0243
214.6929
216.9692
214.1205
213.5530
218.3268
219.1481
215.7243
213.0753
221.9154
225.4022
217.4496
215.4091
211.8783
212.0527
206.1493
207.6410
206.6688
204.9522
206.7216
202.9919
202.8418
201.9622
200.9822
198.3680
196.0968
198.5960
200.4883
201.4927
202.4584
204.3763
207.6912
202.1497
200.5781
203.1621
201.9756
202.5144
202.5000
200.9524
202.5392
205.0087
204.0683
203.9673
203.1602
206.0169
202.2154
203.8217
201.7935
202.4333
202.4113
201.9781
202.3019
199.3089
198.4276
197.8608
198.4588
201.3767
201.2537
205.0514
205.1514
207.5689
208.3235
207.3441
206.3295
203.9848
200.2093
200.6061
200.4115
197.5539
194.8896
191.0300
190.2397
187.3237
185.5242
183.4243
181.7823
179.9390
177.5810
178.4075
175.5496
177.7943
175.8922
173.0852
168.9743
169.0203
170.7639
175.1304
173.1159
173.2590
170.4009
168.6727
172.9369
174.7111
176.9199
178.1880
182.1045
180.4479
179.1236
178.1828
177.7687
178.1317
179.4611
184.3951
184.7070
184.5894
190.4613
192.4659
188.3611
183.6900
186.9194
189.0935
192.2146
193.5624
193.0823
194.0325
201.7077
193.9994
195.8199
196.1487
196.8217
200.6905
193.7932
191.9296
190.8372
192.1003
190.6477
194.4570
192.6572
194.4831
190.9758
192.5622
191.5072
192.7669
191.4546
192.2907
192.5701
197.9496
199.7719
197.2248
199.8356
194.7156
193.2485
196.7012
200.4711
209.2255
207.7723
204.6917
209.0538
201.5967
193.3548
189.1304
184.3573
186.8015
175.3626
169.0719
166.2500
167.9050
169.1612
168.2241
158.2438
157.5141
160.2868
159.6467
155.4345
155.4836
155.6172
153.1122
138.1618
137.7894
115.5002
106.8720
105.7222
105.1337
105.9920
103.5758
105.4243
105.2999
106.7350
107.8604
107.1203
106.9380
103.9937
104.3526
107.8191
106.0789
105.9669
103.1571
102.2289
100.4712
103.5392
102.9273
103.8430
100.0148
102.9460
105.9700
107.3955
107.6938
107.1756
106.9868
105.7703
109.0174
110.9268
111.6134
113.5508
114.0350
116.4760
114.4717
115.6871
114.8566
115.3544
115.1513
115.8622
117.3178
118.6387
117.8972
116.9623
118.0563
119.5130
120.1260
120.2101
122.3184
122.8079
124.3938
124.5313
124.9384
125.9923
126.8646
127.7319
127.5211
128.1438
127.4691
127.0245
127.6375
127.6410
127.6207
127.5935
127.9828
129.0988
129.1334
128.8044
128.6774
127.6612
128.1284
128.5353
129.5338
129.1852
128.9416
129.2756
108.3676
108.4028
107.4339
108.4140
107.5340
107.9165
107.6777
108.5135
107.7470
108.2240
108.0197
106.8098
105.8011
105.7662
104.8068
106.4949
108.8383
107.5459
106.4329
107.0995
106.1660
105.6568
104.5325
103.3131
103.4993
104.1207
104.0522
104.2039
104.1918
103.9662
102.9506
101.5788
99.9449
101.1285
101.6281
103.1848
102.3432
100.6099
99.7419
99.2217
100.1900
101.2830
100.9927
100.7974
100.9010
100.3282
98.8084
100.1237
99.7601
100.1153
100.1828
101.7926
102.7177
102.9790
104.5205
103.4659
102.6381
102.9227
100.7254
101.4197
101.6998
101.2367
99.2269
100.3581
99.3874
98.1448
98.0948
98.6891
99.2587
100.5520
99.8946
99.5925
98.8316
98.9888
100.2445
97.7836
96.0666
95.3846
93.9367
94.3179
94.8496
93.9350
92.8157
93.1828
94.0784
96.3720
95.1286
96.0067
95.3060
94.4062
94.9541
96.3856
97.3379
98.4594
99.7622
99.0945
98.4137
98.8268
100.5353
100.1750
99.2689
99.1219
99.9024
101.0305
100.3249
100.4215
99.0616
99.5034
98.6627
95.9625
96.6295
98.1031
98.6800
98.7359
100.1442
101.3707
100.6655
101.6325
103.4069
103.9804
105.8438
104.8570
104.1557
102.9569
100.8020
101.9739
102.6772
102.9011
106.0245
108.4290
108.0425
107.1234
106.6396
107.6164
107.2918
104.8268
104.8187
108.0242
106.2173
106.2270
107.0360
108.6011
106.0477
104.2242
105.4388
107.2080
110.6170
108.3040
106.2954
107.2889
106.0091
104.4207
105.6183
104.1165
104.4127
103.2402
102.1346
100.5972
101.6510
102.8278
101.9377
99.9954
97.0960
100.5722
98.8458
99.1038
99.9838
100.1603
99.2082
102.6520
102.8912
105.0499
105.0859
105.8276
106.2056
105.1885
103.3882
101.6556
98.5878
96.3599
96.9275
95.5800
95.6304
96.5809
99.7578
98.7679
97.3811
97.7040
94.7440
94.3950
93.0161
93.0221
92.1886
89.9777
92.1786
92.6233
92.6299
99.6560
99.6831
101.3252
101.3391
101.3279
101.2816
102.2235
101.2063
103.0589
102.2198
102.2201
102.8073
102.9474
103.4836
105.2707
107.1733
108.7346
110.0734
109.2021
109.3626
109.1128
111.4527
112.6113
114.1795
113.8500
114.3128
115.6275
113.9640
115.7334
114.9864
113.7423
112.7656
113.0612
113.0716
112.3462
110.4568
110.0319
110.3956
108.5365
109.4786
110.2413
109.9991
109.7100
107.5652
106.8681
108.1169
106.5848
106.2842
106.6593
109.2469
107.3649
103.7306
104.4950
101.9206
101.1583
99.5445
102.4998
104.3551
102.1684
104.7229
99.0145
96.6727
97.0897
98.3566
97.4043
98.7019
79.8136
80.9462
82.8938
82.9050
84.0868
88.2320
85.9452
83.3613
79.1686
77.5738
78.4402
77.8056
79.1279
78.7494
76.3156
82.2641
83.6254
83.6387
87.9231
89.1331
86.3951
86.9131
89.5053
90.4604
90.2716
92.2022
95.6500
96.7617
97.5958
97.3452
96.4836
97.3652
95.8452
95.4352
97.4194
95.7272
97.1495
96.1179
95.1704
95.2236
96.3486
97.8944
97.6431
96.5887
97.5349
96.9636
94.6058
94.2573
91.0457
89.6234
89.3593
91.1592
90.7056
89.2094
91.6946
90.8729
90.8173
89.0461
88.8623
90.8821
90.6358
91.5145
90.4421
90.0128
89.6116
88.8614
87.8049
88.1217
87.2241
87.7325
87.9227
86.4442
86.0192
86.8908
88.2413
86.2150
87.1435
87.6903
86.6377
86.1090
86.0659
85.0735
84.5670
83.9775
84.2274
83.1616
83.7501
84.0595
82.2677
83.2246
82.8143
83.4169
83.8729
84.5121
84.6244
83.9577
84.1764
82.8875
83.7555
82.6157
83.3696
82.7411
82.9943
83.0668
83.0721
83.0782
83.7415
86.3063
85.5504
86.5472
86.9280
85.7176
84.1817
83.6416
83.0631
83.0169
82.3451
81.4718
82.2481
82.7504
83.1651
81.5238
81.9280
82.7095
81.9118
81.8327
79.9183
79.7832
77.3534
75.8145
75.5890
77.3649
77.5004
77.1233
76.7407
77.3944
79.4312
79.4506
79.0787
79.6884
80.2974
77.7730
79.9722
79.3262
78.8698
79.2461
78.8960
79.5450
79.0907
80.0274
79.5822
80.4234
82.0222
83.1399
82.8222
82.7980
81.2019
80.9852
81.8756
81.7041
80.6629
80.4227
80.8132
80.3516
81.0825
82.3509
81.6249
83.0018
82.9632
82.4429
83.0444
83.4937
83.9235
85.2023
85.0040
84.6681
85.5241
85.8918
84.8611
83.8041
83.6532
83.2208
82.5131
84.2278
84.1679
82.6438
82.7979
84.5302
83.9616
84.9827
85.5673
86.5045
87.6131
86.8110
86.7537
87.1098
87.0042
88.0730
88.8028
87.8056
88.1319
86.8368
86.4476
85.2531
86.7252
86.9620
86.9693
87.1599
89.7561
89.9143
88.7965
88.2683
89.3209
88.0833
86.5721
86.5758
86.7759
85.9643
86.5583
84.7537
84.6670
84.5548
84.4146
83.9127
84.8948
83.9584
84.1518
85.5539
85.3665
85.0071
83.9783
84.4452
85.8720
85.0591
85.2713
85.2740
84.5702
83.5678
85.6725
85.5572
83.9495
84.2726
83.4188
84.6805
84.0385
84.9645
85.5576
85.5304
86.4666
87.9504
87.4682
88.2821
88.4988
89.5992
88.2721