Histórico Lev búlgaro / Lilangeni suazi

História das diárias BGN /SZL desde segunda, 12 junho 2006.

O máximo foi atingido em

1 Lev búlgaro = 16.4118 Lilangeni suazi

o mínimo em

1 Lev búlgaro = 4.3411 Lilangeni suazi

história preço de SZL / BGN

Date BGN/SZL
9.6202
9.5228
9.4706
9.6097
9.6005
9.5862
9.7365
9.6621
9.7115
9.9187
9.8989
10.0346
9.8897
9.8592
9.8601
9.9489
10.0722
10.0270
9.8812
9.9094
9.5145
9.6867
9.6724
9.7666
9.6848
9.7137
9.7994
9.8041
9.8580
10.0489
10.0472
10.0801
10.1005
10.1515
10.2020
10.1449
10.1598
10.1907
10.2612
10.3210
10.2438
10.3071
10.3658
10.4365
10.4309
10.5357
10.5215
10.4383
10.5014
10.5392
10.6421
10.6039
10.5595
10.6642
10.6385
10.6745
10.6855
10.5234
10.3455
10.4839
10.4006
10.3680
10.3834
10.7963
10.8487
10.9238
10.9783
10.8073
9.9802
10.0390
10.1456
10.1412
9.9951
9.8252
9.8741
9.7105
9.9067
10.0374
9.9938
10.0366
9.5861
9.9650
9.8146
9.6122
9.6408
9.7563
9.6802
9.7963
9.7139
9.7478
9.7951
9.7423
9.7812
9.7798
9.7913
9.9072
10.0629
10.1269
10.1297
10.1193
10.1043
10.1957
10.3993
10.1628
10.1691
10.1586
10.0495
9.9106
9.9339
10.0598
10.3109
10.4094
10.1968
10.1166
10.1549
10.1592
10.2894
10.4209
10.2811
10.2850
10.4317
10.4895
10.5079
10.4206
10.5853
10.7050
10.4580
10.4793
10.4147
10.3946
10.6480
10.4423
10.4894
10.4474
10.3705
10.2986
10.5106
10.3933
10.4745
10.2789
10.2613
10.0011
10.4095
10.3975
10.1502
10.4731
10.2666
10.1372
10.3947
10.3954
10.4437
10.3497
10.5744
10.5944
10.4778
9.9648
10.1618
10.3498
10.5903
10.4674
10.3644
10.1610
10.2202
10.6059
10.7714
10.6908
10.5880
10.3512
10.3491
10.2049
10.2497
10.0014
9.9371
9.9898
9.8803
9.8622
9.5378
9.6301
9.5536
9.4658
9.3607
9.3174
9.2524
9.3975
9.4088
9.2831
9.0522
9.1070
9.1510
9.1780
9.2952
9.2161
9.0862
9.0076
9.0266
8.9424
9.0599
8.8777
8.7836
8.6427
8.6441
8.4981
8.6779
8.6398
8.7611
8.8649
8.7403
8.6492
8.5827
8.6072
8.5599
8.4155
8.5237
8.5941
8.6635
8.7493
8.5206
8.6102
8.4172
8.4420
8.5140
8.8348
8.7557
8.7808
9.0592
8.9035
8.8301
8.9828
9.0393
9.1490
8.9899
9.1277
9.1869
9.2108
9.3277
9.0682
8.8443
8.8796
9.1022
8.7624
8.7603
8.8402
8.9206
8.9824
8.8726
8.6640
8.6635
8.8306
9.1442
8.8801
8.7674
8.7625
8.9433
8.7199
8.7713
8.6205
8.5884
8.6691
8.5342
8.4178
8.6075
8.7044
8.7825
8.7058
8.8676
8.8039
8.7582
8.8813
8.8435
9.0097
8.9733
9.0860
9.4161
9.2634
9.1989
8.9559
9.1686
9.2733
9.4373
9.4682
9.6207
9.1300
9.1097
9.2150
9.3270
9.4212
9.3253
9.3054
9.2953
9.2969
9.6686
9.8196
9.9159
9.9927
9.9368
10.2165
10.0883
10.1183
10.1028
10.2039
10.2277
10.6037
10.6355
10.3581
9.9132
9.7509
9.7260
9.8605
9.9030
10.0066
9.9811
9.7011
9.9226
9.8089
10.2856
10.2020
10.4244
10.4410
10.4635
10.0585
10.4743
10.1031
9.6486
9.4798
9.2520
8.8875
8.4055
8.2835
8.3825
8.4076
8.2200
8.2403
8.1601
8.1551
8.0664
8.0658
8.2455
8.2827
8.2653
8.2985
8.3705
8.4032
8.4986
8.2478
8.4119
8.3405
8.4918
8.4941
8.3689
8.2084
8.2991
8.5352
8.6854
8.6983
8.8542
8.5522
8.1019
7.9571
8.0062
8.1099
8.1813
8.3597
8.5055
8.6210
8.3463
8.2702
8.2154
8.2113
8.2920
8.1894
8.1276
8.0838
8.1178
8.1571
8.2729
8.3607
8.2743
8.2579
8.0546
8.1467
7.8939
7.8273
7.9813
8.0561
8.1477
8.1582
8.4193
8.4951
8.3353
8.3505
7.9461
7.9999
8.2184
8.2556
8.3609
8.4346
8.3839
8.5592
8.7531
8.3700
8.5563
8.9343
8.9995
8.8052
8.5592
8.5202
8.1748
7.9321
7.8836
8.0695
7.9157
8.0604
8.2313
8.1030
8.0519
7.8872
7.5235
7.4010
7.6886
7.5024
7.6754
7.6802
7.6871
7.6247
7.6144
7.4490
7.4219
7.5910
7.4657
7.4953
7.2801
7.3974
7.5074
7.6386
7.5703
7.5665
7.7097
7.6335
7.5377
7.7355
7.7334
8.2300
8.2955
8.3963
8.4529
8.6419
8.4058
8.3884
8.2423
8.0403
8.2865
8.1742
8.0651
8.0684
7.9245
7.8933
7.9798
7.9239
8.0070
8.0802
7.8743
7.7236
7.6028
7.7838
7.6669
7.3583
7.3496
7.3809
7.3290
7.3926
7.5816
7.4176
7.6125
7.4854
7.2402
7.2644
7.5510
7.4797
7.0824
6.9820
7.1569
7.0557
7.0496
7.1216
7.2274
7.3215
7.3921
7.4257
7.4281
7.3866
7.3405
7.5026
7.5436
7.4219
7.6382
7.5400
7.7127
7.9586
7.6337
7.6018
7.7397
7.9766
7.8878
7.8318
7.8587
8.0028
8.2772
7.9653
8.1204
7.8734
7.6669
7.7315
7.9463
8.0616
8.0997
8.1929
8.3356
8.6811
8.6509
8.6996
8.7944
8.9434
9.0023
8.8563
8.7362
8.2909
8.2799
8.4382
8.7145
8.6767
8.8326
8.7991
8.6783
8.6698
8.8809
8.8325
9.1598
9.1054
8.8655
9.0947
9.3821
9.0184
8.6389
8.5581
8.3709
8.8373
7.9641
7.7472
7.6495
7.9080
7.8452
7.7677
7.7072
7.6760
7.7364
7.8049
8.0638
7.7042
7.8219
7.9594
7.6218
7.7800
7.3085
7.1187
7.1093
7.1495
6.8769
7.0336
6.9982
7.0075
7.0329
7.1384
7.1933
6.8470
6.6964
6.8787
6.8680
6.8807
6.6823
6.6697
6.5519
6.6049
6.7132
6.6682
6.7001
6.7045
6.7216
6.7529
6.7713
6.6939
6.6857
6.5665
6.8899
6.9648
7.1452
7.2273
7.2426
7.4371
7.2312
7.0223
6.9659
7.0903
7.1580
7.0401
7.0962
7.2135
7.1623
7.2511
7.3090
7.3020
7.2708
7.1101
7.1592
7.2234
7.2531
7.2934
7.3223
7.2402
7.3408
7.4388
7.4896
7.4143
7.3771
7.4185
7.3730
7.3977
7.2075
7.2665
7.2780
7.4617
7.5290
7.4253
7.4301
7.3923
7.4303
7.6509
7.6304
7.6205
7.6166
7.6164
7.5893
7.7449
7.7202
7.7719
7.5067
7.5102
7.4187
7.3647
7.2367
7.2403
7.2578
7.0866
6.9700
6.9937
7.0825
7.0130
6.9318
6.8708
6.8744
6.9517
6.9500
6.8004
6.6879
6.7379
6.9137
7.0221
6.9237
6.6956
6.6764
6.6449
6.6096
6.6196
6.6927
6.6031
6.7858
6.7611
6.8466
6.6410
6.3426
6.2021
6.0490
6.0157
6.0467
6.1626
6.0637
6.0116
6.0448
6.1600
6.0765
6.0617
6.0327
6.0043
6.0352
6.0951
6.2013
6.1891
6.0464
5.9330
5.7450
5.7139
5.8012
5.7607
5.7327
5.8915
5.8697
5.7760
5.6679
5.7042
5.7383
5.7589
5.7877
5.8543
5.4835
5.4613
5.5159
5.3527
5.3947
5.3875
5.2276
5.1194
5.1704
5.1340
5.2190
5.1237
5.2100
5.2615
5.4173
5.3728
5.3917
5.3957
5.3519
5.3762
5.3775
5.2126
5.2338
5.2627
5.3034
5.2537
5.1998
5.1505
5.0803
5.0749
5.1029
5.2296
5.1990
5.2054
5.0501
5.2609
5.2745
5.2351
5.3101
5.3467
5.4369
5.5894
5.5888
5.5137
5.7014
5.7322
5.5359
5.5569
5.6111
5.6967
5.5658
5.5023
5.3201
5.3569
5.2789
5.1115
5.0910
5.2560
5.3014
5.2473
5.0727
4.9221
4.9833
4.9807
4.8593
5.0008
4.9625
4.9320
4.9866
5.0168
5.0537
4.9995
5.0702
4.9458
4.9788
5.0143
4.9905
4.9038
4.8813
4.9329
5.0802
4.9211
4.9272
4.9321
4.9864
5.0061
5.0244
5.0206
4.8978
4.7048
4.5029
4.5097
4.5193
4.5917
4.6434
4.6666
4.7892
4.8755
4.8588
4.8491
4.9655
4.9660
4.8673
4.8883
4.8711
4.8626
4.7698
4.7149
4.7570
4.7456
4.7673
4.7881
4.8916
4.8637
4.8951
5.0467
4.8953
4.9512
4.7894
4.7561
4.7879
4.7508
4.8572
4.9615
4.7707
5.0077
4.9951
5.0231
5.1160
5.0273
4.9896
5.1030
5.0796
5.1857
5.1579
5.3158
5.3465
5.3437
5.4232
5.3902
5.4966
5.4266
5.4304
5.4003
5.5203
5.5933
5.6279
5.6276
5.6779
5.7653
5.6688
5.6937
5.9016
5.7497
5.6099
5.6125
5.5972
5.5720
5.6286
5.5845
5.6357
5.6916
5.7007
5.8777
5.8335
5.6748
5.6504
5.8088
5.9147
5.6746
5.6833
5.7847
5.7112
5.7362
5.7930
5.9647
5.9125
5.7844
5.6747
5.9456
5.9936
6.1372
6.2328
6.4637
6.5670
6.6105
6.7799
6.6735
6.5300
6.4804
6.4202
6.6697
6.7293
6.7441
6.7231
6.5579
6.9471
6.9172
7.0289
6.6733
6.5425
6.7599
6.5555
6.5593
6.3707
7.1529
6.5609
6.4368
6.0276
6.0392
5.9626
5.9114
5.7137
5.7760
5.8163
5.8697
5.9290
5.7477
6.0604
6.1401
6.1953
6.1914
6.3596
6.3574
6.3890
6.3532
6.0529
6.1738
5.9728
6.0457
5.9929
6.1094
6.3127
6.3743
6.2553
6.5008
6.5558
6.2895
6.1700
5.8408
5.7047
5.7318
5.5195
5.3421
5.2330
5.1824
5.1874
5.1279
5.1461
5.0160
5.0664
5.1071
5.1775
4.9871
4.9551
4.8761
4.8645
4.9631
4.9183
4.9594
5.0011
5.1388
5.1035
5.0940
4.9838
4.9729
4.9619
4.9528
5.0228
5.0009
4.8187
4.9130
4.8570
4.9098
4.8920
4.9402
4.9569
4.9084
4.8671
4.8010
4.8149
4.8396
4.8997
4.8874
4.9449
4.9899
4.9102
5.0619
4.9234
4.9920
4.7740
4.7941
4.8022
4.7721
4.7968
4.6971
4.8072
4.8385
4.7104
4.6817
4.7834
4.8556
4.7725
4.7741
4.7434
4.7906
4.8511
4.9337
4.7832
5.0371
4.9285
4.9173
4.7361
4.7754
4.7114
4.6817
4.5708
4.4296
4.4758
4.5029
4.5466
4.6305
4.6316
4.6599
4.7510
4.4475
4.3411