ประวัติ ศาสตร์ เลฟบัลแกเรีย / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /SZL ตั้งแต่ พฤหัสบดี, 18 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 16.4118 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 3.6691 ลิลันเจนีสวาซิ

ประวัติราคา SZL / BGN

Date BGN/SZL
10.2894
10.4209
10.2811
10.2850
10.4317
10.4895
10.5079
10.4206
10.5853
10.7050
10.4580
10.4793
10.4147
10.3946
10.6480
10.4423
10.4894
10.4474
10.3705
10.2986
10.5106
10.3933
10.4745
10.2789
10.2613
10.0011
10.4095
10.3975
10.1502
10.4731
10.2666
10.1372
10.3947
10.3954
10.4437
10.3497
10.5744
10.5944
10.4778
9.9648
10.1618
10.3498
10.5903
10.4674
10.3644
10.1610
10.2202
10.6059
10.7714
10.6908
10.5880
10.3512
10.3491
10.2049
10.2497
10.0014
9.9371
9.9898
9.8803
9.8622
9.5378
9.6301
9.5536
9.4658
9.3607
9.3174
9.2524
9.3975
9.4088
9.2831
9.0522
9.1070
9.1510
9.1780
9.2952
9.2161
9.0862
9.0076
9.0266
8.9424
9.0599
8.8777
8.7836
8.6427
8.6441
8.4981
8.6779
8.6398
8.7611
8.8649
8.7403
8.6492
8.5827
8.6072
8.5599
8.4155
8.5237
8.5941
8.6635
8.7493
8.5206
8.6102
8.4172
8.4420
8.5140
8.8348
8.7557
8.7808
9.0592
8.9035
8.8301
8.9828
9.0393
9.1490
8.9899
9.1277
9.1869
9.2108
9.3277
9.0682
8.8443
8.8796
9.1022
8.7624
8.7603
8.8402
8.9206
8.9824
8.8726
8.6640
8.6635
8.8306
9.1442
8.8801
8.7674
8.7625
8.9433
8.7199
8.7713
8.6205
8.5884
8.6691
8.5342
8.4178
8.6075
8.7044
8.7825
8.7058
8.8676
8.8039
8.7582
8.8813
8.8435
9.0097
8.9733
9.0860
9.4161
9.2634
9.1989
8.9559
9.1686
9.2733
9.4373
9.4682
9.6207
9.1300
9.1097
9.2150
9.3270
9.4212
9.3253
9.3054
9.2953
9.2969
9.6686
9.8196
9.9159
9.9927
9.9368
10.2165
10.0883
10.1183
10.1028
10.2039
10.2277
10.6037
10.6355
10.3581
9.9132
9.7509
9.7260
9.8605
9.9030
10.0066
9.9811
9.7011
9.9226
9.8089
10.2856
10.2020
10.4244
10.4410
10.4635
10.0585
10.4743
10.1031
9.6486
9.4798
9.2520
8.8875
8.4055
8.2835
8.3825
8.4076
8.2200
8.2403
8.1601
8.1551
8.0664
8.0658
8.2455
8.2827
8.2653
8.2985
8.3705
8.4032
8.4986
8.2478
8.4119
8.3405
8.4918
8.4941
8.3689
8.2084
8.2991
8.5352
8.6854
8.6983
8.8542
8.5522
8.1019
7.9571
8.0062
8.1099
8.1813
8.3597
8.5055
8.6210
8.3463
8.2702
8.2154
8.2113
8.2920
8.1894
8.1276
8.0838
8.1178
8.1571
8.2729
8.3607
8.2743
8.2579
8.0546
8.1467
7.8939
7.8273
7.9813
8.0561
8.1477
8.1582
8.4193
8.4951
8.3353
8.3505
7.9461
7.9999
8.2184
8.2556
8.3609
8.4346
8.3839
8.5592
8.7531
8.3700
8.5563
8.9343
8.9995
8.8052
8.5592
8.5202
8.1748
7.9321
7.8836
8.0695
7.9157
8.0604
8.2313
8.1030
8.0519
7.8872
7.5235
7.4010
7.6886
7.5024
7.6754
7.6802
7.6871
7.6247
7.6144
7.4490
7.4219
7.5910
7.4657
7.4953
7.2801
7.3974
7.5074
7.6386
7.5703
7.5665
7.7097
7.6335
7.5377
7.7355
7.7334
8.2300
8.2955
8.3963
8.4529
8.6419
8.4058
8.3884
8.2423
8.0403
8.2865
8.1742
8.0651
8.0684
7.9245
7.8933
7.9798
7.9239
8.0070
8.0802
7.8743
7.7236
7.6028
7.7838
7.6669
7.3583
7.3496
7.3809
7.3290
7.3926
7.5816
7.4176
7.6125
7.4854
7.2402
7.2644
7.5510
7.4797
7.0824
6.9820
7.1569
7.0557
7.0496
7.1216
7.2274
7.3215
7.3921
7.4257
7.4281
7.3866
7.3405
7.5026
7.5436
7.4219
7.6382
7.5400
7.7127
7.9586
7.6337
7.6018
7.7397
7.9766
7.8878
7.8318
7.8587
8.0028
8.2772
7.9653
8.1204
7.8734
7.6669
7.7315
7.9463
8.0616
8.0997
8.1929
8.3356
8.6811
8.6509
8.6996
8.7944
8.9434
9.0023
8.8563
8.7362
8.2909
8.2799
8.4382
8.7145
8.6767
8.8326
8.7991
8.6783
8.6698
8.8809
8.8325
9.1598
9.1054
8.8655
9.0947
9.3821
9.0184
8.6389
8.5581
8.3709
8.8373
7.9641
7.7472
7.6495
7.9080
7.8452
7.7677
7.7072
7.6760
7.7364
7.8049
8.0638
7.7042
7.8219
7.9594
7.6218
7.7800
7.3085
7.1187
7.1093
7.1495
6.8769
7.0336
6.9982
7.0075
7.0329
7.1384
7.1933
6.8470
6.6964
6.8787
6.8680
6.8807
6.6823
6.6697
6.5519
6.6049
6.7132
6.6682
6.7001
6.7045
6.7216
6.7529
6.7713
6.6939
6.6857
6.5665
6.8899
6.9648
7.1452
7.2273
7.2426
7.4371
7.2312
7.0223
6.9659
7.0903
7.1580
7.0401
7.0962
7.2135
7.1623
7.2511
7.3090
7.3020
7.2708
7.1101
7.1592
7.2234
7.2531
7.2934
7.3223
7.2402
7.3408
7.4388
7.4896
7.4143
7.3771
7.4185
7.3730
7.3977
7.2075
7.2665
7.2780
7.4617
7.5290
7.4253
7.4301
7.3923
7.4303
7.6509
7.6304
7.6205
7.6166
7.6164
7.5893
7.7449
7.7202
7.7719
7.5067
7.5102
7.4187
7.3647
7.2367
7.2403
7.2578
7.0866
6.9700
6.9937
7.0825
7.0130
6.9318
6.8708
6.8744
6.9517
6.9500
6.8004
6.6879
6.7379
6.9137
7.0221
6.9237
6.6956
6.6764
6.6449
6.6096
6.6196
6.6927
6.6031
6.7858
6.7611
6.8466
6.6410
6.3426
6.2021
6.0490
6.0157
6.0467
6.1626
6.0637
6.0116
6.0448
6.1600
6.0765
6.0617
6.0327
6.0043
6.0352
6.0951
6.2013
6.1891
6.0464
5.9330
5.7450
5.7139
5.8012
5.7607
5.7327
5.8915
5.8697
5.7760
5.6679
5.7042
5.7383
5.7589
5.7877
5.8543
5.4835
5.4613
5.5159
5.3527
5.3947
5.3875
5.2276
5.1194
5.1704
5.1340
5.2190
5.1237
5.2100
5.2615
5.4173
5.3728
5.3917
5.3957
5.3519
5.3762
5.3775
5.2126
5.2338
5.2627
5.3034
5.2537
5.1998
5.1505
5.0803
5.0749
5.1029
5.2296
5.1990
5.2054
5.0501
5.2609
5.2745
5.2351
5.3101
5.3467
5.4369
5.5894
5.5888
5.5137
5.7014
5.7322
5.5359
5.5569
5.6111
5.6967
5.5658
5.5023
5.3201
5.3569
5.2789
5.1115
5.0910
5.2560
5.3014
5.2473
5.0727
4.9221
4.9833
4.9807
4.8593
5.0008
4.9625
4.9320
4.9866
5.0168
5.0537
4.9995
5.0702
4.9458
4.9788
5.0143
4.9905
4.9038
4.8813
4.9329
5.0802
4.9211
4.9272
4.9321
4.9864
5.0061
5.0244
5.0206
4.8978
4.7048
4.5029
4.5097
4.5193
4.5917
4.6434
4.6666
4.7892
4.8755
4.8588
4.8491
4.9655
4.9660
4.8673
4.8883
4.8711
4.8626
4.7698
4.7149
4.7570
4.7456
4.7673
4.7881
4.8916
4.8637
4.8951
5.0467
4.8953
4.9512
4.7894
4.7561
4.7879
4.7508
4.8572
4.9615
4.7707
5.0077
4.9951
5.0231
5.1160
5.0273
4.9896
5.1030
5.0796
5.1857
5.1579
5.3158
5.3465
5.3437
5.4232
5.3902
5.4966
5.4266
5.4304
5.4003
5.5203
5.5933
5.6279
5.6276
5.6779
5.7653
5.6688
5.6937
5.9016
5.7497
5.6099
5.6125
5.5972
5.5720
5.6286
5.5845
5.6357
5.6916
5.7007
5.8777
5.8335
5.6748
5.6504
5.8088
5.9147
5.6746
5.6833
5.7847
5.7112
5.7362
5.7930
5.9647
5.9125
5.7844
5.6747
5.9456
5.9936
6.1372
6.2328
6.4637
6.5670
6.6105
6.7799
6.6735
6.5300
6.4804
6.4202
6.6697
6.7293
6.7441
6.7231
6.5579
6.9471
6.9172
7.0289
6.6733
6.5425
6.7599
6.5555
6.5593
6.3707
7.1529
6.5609
6.4368
6.0276
6.0392
5.9626
5.9114
5.7137
5.7760
5.8163
5.8697
5.9290
5.7477
6.0604
6.1401
6.1953
6.1914
6.3596
6.3574
6.3890
6.3532
6.0529
6.1738
5.9728
6.0457
5.9929
6.1094
6.3127
6.3743
6.2553
6.5008
6.5558
6.2895
6.1700
5.8408
5.7047
5.7318
5.5195
5.3421
5.2330
5.1824
5.1874
5.1279
5.1461
5.0160
5.0664
5.1071
5.1775
4.9871
4.9551
4.8761
4.8645
4.9631
4.9183
4.9594
5.0011
5.1388
5.1035
5.0940
4.9838
4.9729
4.9619
4.9528
5.0228
5.0009
4.8187
4.9130
4.8570
4.9098
4.8920
4.9402
4.9569
4.9084
4.8671
4.8010
4.8149
4.8396
4.8997
4.8874
4.9449
4.9899
4.9102
5.0619
4.9234
4.9920
4.7740
4.7941
4.8022
4.7721
4.7968
4.6971
4.8072
4.8385
4.7104
4.6817
4.7834
4.8556
4.7725
4.7741
4.7434
4.7906
4.8511
4.9337
4.7832
5.0371
4.9285
4.9173
4.7361
4.7754
4.7114
4.6817
4.5708
4.4296
4.4758
4.5029
4.5466
4.6305
4.6316
4.6599
4.7510
4.4475
4.3411
4.3935
4.2661
4.2642
4.1238
3.9467
3.7778
3.8153
3.7865
3.8555
3.8832
3.8283
3.8147
3.7343
3.7084
3.7262
3.7191
3.8065
3.7392
3.7563
3.7678
4.0566
3.8688
3.9147
3.8600
3.8526
3.9094
4.0100
4.0473
4.0841
4.1271
4.0481
4.0424
4.0409
3.9621
3.9525
4.0032
4.0058
3.9530
4.0612
4.0536
4.0718
4.0862
4.0805
4.1118
4.0952
4.1542
4.1550
4.1342
4.1864
4.2322
4.2308
4.2077
4.1984
4.1141
4.0102
4.0025
4.0211
4.1518
4.0779
4.1147
4.1685
4.1348
4.0783
3.9602
3.9308
3.9601
4.0000
4.0663
3.9778
3.9645
4.0412
4.0202
3.9003
3.8947
3.9087
3.8960
3.9389
3.9343
4.0044
4.0123
4.0828
3.9864
4.0539
4.0602
4.1480
4.0680
4.0157
4.0252
4.0942
4.1000
4.1286
4.1603
4.1068
3.8214
3.8546
3.8743
3.7363
3.8859
3.8647
3.8493
3.9269
4.0323
4.0933
4.0539
4.0978
4.1581
4.2934
4.2669
4.0938
3.9912
3.9026
3.9513
4.0889
4.1562