História das diárias BGN /TWD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Lev búlgaro = 24.8926 Novo dólar taiwanês
o mínimo em
1 Lev búlgaro = 15.3129 Novo dólar taiwanês
história preço de TWD / BGN
Date | BGN/TWD |
| 17.7936 |
| 17.7545 |
| 17.6018 |
| 17.8350 |
| 17.6724 |
| 17.6284 |
| 17.5962 |
| 17.5266 |
| 17.4982 |
| 17.5242 |
| 17.3161 |
| 17.2423 |
| 17.2212 |
| 17.2684 |
| 17.4632 |
| 17.4729 |
| 17.3502 |
| 17.3194 |
| 17.5155 |
| 17.5275 |
| 17.3359 |
| 17.4182 |
| 17.6710 |
| 17.6095 |
| 17.6499 |
| 17.6218 |
| 17.4926 |
| 17.6192 |
| 17.3830 |
| 17.3698 |
| 17.3267 |
| 17.3985 |
| 17.4427 |
| 17.5460 |
| 17.6027 |
| 17.6126 |
| 17.7920 |
| 17.8016 |
| 17.8220 |
| 17.6858 |
| 17.7222 |
| 17.7729 |
| 17.6559 |
| 17.3572 |
| 17.3005 |
| 17.2052 |
| 16.9054 |
| 16.7963 |
| 16.7651 |
| 16.9734 |
| 17.0979 |
| 17.2663 |
| 17.3175 |
| 17.3386 |
| 17.1494 |
| 16.7336 |
| 16.7067 |
| 16.6168 |
| 16.6055 |
| 16.5649 |
| 16.4702 |
| 16.7307 |
| 16.8434 |
| 16.8032 |
| 16.7169 |
| 16.8219 |
| 16.6788 |
| 16.7048 |
| 16.5356 |
| 16.3970 |
| 16.3931 |
| 16.3216 |
| 16.3128 |
| 16.3353 |
| 16.3045 |
| 16.3216 |
| 16.1028 |
| 15.7741 |
| 15.9779 |
| 15.7854 |
| 16.0629 |
| 15.9754 |
| 15.6060 |
| 15.5351 |
| 15.3191 |
| 15.5851 |
| 15.6485 |
| 15.8205 |
| 15.5930 |
| 15.5080 |
| 15.3320 |
| 15.8166 |
| 16.0202 |
| 15.9723 |
| 15.8123 |
| 16.0982 |
| 15.9828 |
| 16.1284 |
| 15.8602 |
| 16.0651 |
| 15.8525 |
| 16.0085 |
| 16.0037 |
| 15.9748 |
| 15.7038 |
| 16.0577 |
| 16.0885 |
| 16.0940 |
| 16.2697 |
| 15.9399 |
| 16.0280 |
| 16.0170 |
| 15.9924 |
| 15.9643 |
| 16.0284 |
| 16.0490 |
| 16.0108 |
| 15.9653 |
| 16.0258 |
| 15.9638 |
| 16.1527 |
| 16.4788 |
| 16.5011 |
| 16.5310 |
| 16.6003 |
| 16.5801 |
| 16.5700 |
| 16.5479 |
| 16.6570 |
| 16.7005 |
| 16.7401 |
| 16.7319 |
| 16.7658 |
| 16.7422 |
| 16.6806 |
| 16.9601 |
| 16.9349 |
| 16.9402 |
| 16.9840 |
| 16.9570 |
| 16.9679 |
| 17.0256 |
| 17.1389 |
| 17.2491 |
| 17.2205 |
| 17.4542 |
| 17.4120 |
| 17.2129 |
| 17.1607 |
| 17.1888 |
| 17.3035 |
| 17.2841 |
| 17.0666 |
| 17.1715 |
| 17.2830 |
| 17.1968 |
| 17.1583 |
| 17.1181 |
| 17.2999 |
| 17.3706 |
| 17.1887 |
| 17.2434 |
| 17.3126 |
| 17.2917 |
| 17.4306 |
| 17.6035 |
| 17.5505 |
| 17.6187 |
| 17.4653 |
| 17.4926 |
| 17.4116 |
| 17.2685 |
| 17.2988 |
| 17.3129 |
| 16.9880 |
| 17.2715 |
| 17.2845 |
| 17.2887 |
| 17.3096 |
| 17.3845 |
| 17.4437 |
| 17.7558 |
| 17.6884 |
| 17.9000 |
| 17.6692 |
| 17.8279 |
| 17.6020 |
| 17.6563 |
| 17.6185 |
| 17.2422 |
| 17.1077 |
| 17.0258 |
| 16.9274 |
| 17.0496 |
| 17.1665 |
| 17.1270 |
| 17.0252 |
| 16.7494 |
| 16.7049 |
| 16.5275 |
| 16.6223 |
| 16.5690 |
| 16.6943 |
| 16.8384 |
| 16.6724 |
| 17.0904 |
| 16.6118 |
| 17.2815 |
| 17.4792 |
| 16.9905 |
| 16.8587 |
| 16.6377 |
| 16.7583 |
| 17.0897 |
| 16.9925 |
| 16.9734 |
| 17.0189 |
| 17.2072 |
| 17.2469 |
| 17.1008 |
| 17.1542 |
| 17.2009 |
| 17.2619 |
| 17.1553 |
| 17.2545 |
| 17.1698 |
| 17.2623 |
| 17.3228 |
| 17.3949 |
| 17.2518 |
| 17.2786 |
| 17.3033 |
| 17.3951 |
| 17.3901 |
| 17.6179 |
| 17.5959 |
| 17.8153 |
| 17.7614 |
| 18.0307 |
| 18.1559 |
| 17.6761 |
| 17.7989 |
| 17.8919 |
| 17.8796 |
| 17.8713 |
| 17.9806 |
| 18.0851 |
| 18.1651 |
| 18.0692 |
| 17.9935 |
| 17.9302 |
| 17.8708 |
| 17.7226 |
| 17.6719 |
| 17.7415 |
| 17.8386 |
| 17.7419 |
| 17.6827 |
| 17.8270 |
| 17.8397 |
| 17.7900 |
| 17.8892 |
| 17.8582 |
| 17.8453 |
| 17.8067 |
| 18.0070 |
| 17.9919 |
| 17.9590 |
| 18.1011 |
| 18.0683 |
| 17.8997 |
| 17.9716 |
| 17.8188 |
| 17.9354 |
| 17.7407 |
| 17.8867 |
| 18.1062 |
| 17.7568 |
| 17.8953 |
| 17.9779 |
| 18.0748 |
| 18.2804 |
| 18.1973 |
| 18.0837 |
| 18.4319 |
| 18.4137 |
| 18.2528 |
| 18.2703 |
| 18.3256 |
| 18.0268 |
| 17.9798 |
| 18.0755 |
| 18.3115 |
| 18.2933 |
| 18.2511 |
| 18.2268 |
| 18.1646 |
| 18.1622 |
| 17.9463 |
| 17.9565 |
| 17.7355 |
| 17.7934 |
| 18.0372 |
| 18.1943 |
| 18.2121 |
| 18.3070 |
| 18.4822 |
| 18.5646 |
| 18.4288 |
| 18.2934 |
| 18.5240 |
| 18.3942 |
| 18.4613 |
| 18.4419 |
| 18.3958 |
| 18.4295 |
| 18.4688 |
| 18.5363 |
| 18.4562 |
| 18.3467 |
| 18.5048 |
| 18.0533 |
| 18.2779 |
| 18.1678 |
| 18.0761 |
| 18.0802 |
| 18.2329 |
| 18.2727 |
| 18.0555 |
| 17.9884 |
| 17.9281 |
| 17.9806 |
| 18.1852 |
| 18.1835 |
| 18.2406 |
| 18.2760 |
| 18.3191 |
| 18.4102 |
| 18.3514 |
| 18.3045 |
| 18.4768 |
| 18.3287 |
| 18.2319 |
| 18.2349 |
| 18.2888 |
| 18.0630 |
| 17.8575 |
| 17.8217 |
| 17.7511 |
| 17.3274 |
| 17.3079 |
| 17.3038 |
| 17.3170 |
| 17.1654 |
| 17.2656 |
| 16.8821 |
| 16.8601 |
| 16.8657 |
| 16.8356 |
| 16.5109 |
| 16.6208 |
| 16.5610 |
| 16.8069 |
| 16.7778 |
| 16.8422 |
| 16.7532 |
| 16.6034 |
| 16.7077 |
| 16.8223 |
| 17.0109 |
| 17.1909 |
| 17.2957 |
| 17.2001 |
| 17.3274 |
| 17.2630 |
| 17.2236 |
| 17.0191 |
| 17.3044 |
| 17.6087 |
| 17.3407 |
| 17.3290 |
| 17.6829 |
| 17.8552 |
| 17.7398 |
| 17.6328 |
| 17.8786 |
| 17.9323 |
| 18.0037 |
| 18.0810 |
| 17.9201 |
| 18.2011 |
| 17.9241 |
| 18.1359 |
| 18.3939 |
| 17.9135 |
| 17.8658 |
| 18.0432 |
| 18.1170 |
| 18.0748 |
| 18.2267 |
| 18.3628 |
| 18.3092 |
| 18.6691 |
| 18.6546 |
| 18.7367 |
| 18.5481 |
| 18.8021 |
| 18.9287 |
| 18.9457 |
| 18.8193 |
| 18.6374 |
| 18.6747 |
| 18.8772 |
| 18.8139 |
| 18.6197 |
| 18.7210 |
| 18.6860 |
| 18.4070 |
| 18.7213 |
| 18.9657 |
| 19.0749 |
| 19.0008 |
| 18.6466 |
| 18.5575 |
| 18.6992 |
| 18.5439 |
| 18.3364 |
| 18.3988 |
| 18.2809 |
| 18.4582 |
| 18.1380 |
| 17.7035 |
| 17.8166 |
| 18.0882 |
| 18.0216 |
| 18.3284 |
| 18.3656 |
| 18.7638 |
| 18.7899 |
| 18.6913 |
| 19.0645 |
| 18.7354 |
| 18.8471 |
| 18.7173 |
| 18.7010 |
| 19.4210 |
| 18.2545 |
| 17.7528 |
| 17.6975 |
| 17.8062 |
| 17.2975 |
| 17.5447 |
| 17.5436 |
| 17.7742 |
| 17.8812 |
| 17.8930 |
| 17.9064 |
| 17.2555 |
| 17.1293 |
| 17.6863 |
| 17.5534 |
| 17.5438 |
| 17.0666 |
| 17.0721 |
| 16.9302 |
| 17.3481 |
| 17.3514 |
| 17.5238 |
| 17.0887 |
| 17.4899 |
| 18.0071 |
| 18.3921 |
| 18.2948 |
| 18.2811 |
| 18.3347 |
| 17.9609 |
| 18.6983 |
| 19.2948 |
| 19.5021 |
| 19.7597 |
| 19.7536 |
| 19.9379 |
| 19.6199 |
| 19.7908 |
| 19.6483 |
| 19.5951 |
| 19.4770 |
| 19.4590 |
| 19.7057 |
| 19.8614 |
| 19.7121 |
| 19.5646 |
| 19.7430 |
| 19.8530 |
| 19.8894 |
| 19.7726 |
| 20.0582 |
| 20.2351 |
| 20.4957 |
| 20.5453 |
| 20.5923 |
| 20.5952 |
| 20.7373 |
| 20.8479 |
| 20.7893 |
| 20.8638 |
| 20.8560 |
| 20.7892 |
| 20.8694 |
| 20.8982 |
| 20.9855 |
| 21.1240 |
| 21.2237 |
| 21.3686 |
| 21.4261 |
| 21.3570 |
| 21.3317 |
| 21.2182 |
| 21.4503 |
| 21.5766 |
| 21.5667 |
| 21.4854 |
| 21.3386 |
| 21.2963 |
| 21.1888 |
| 21.1369 |
| 20.9519 |
| 21.1894 |
| 20.9040 |
| 20.9685 |
| 20.9502 |
| 21.1343 |
| 20.9848 |
| 20.8338 |
| 20.7261 |
| 20.5056 |
| 20.4848 |
| 20.3847 |
| 20.2121 |
| 20.2930 |
| 20.7389 |
| 20.5406 |
| 20.3467 |
| 20.3974 |
| 20.4239 |
| 20.4153 |
| 20.1941 |
| 20.0302 |
| 20.1287 |
| 20.4726 |
| 20.4233 |
| 20.3593 |
| 20.3039 |
| 20.3029 |
| 20.1180 |
| 19.9018 |
| 19.7705 |
| 19.9817 |
| 20.2177 |
| 20.3569 |
| 20.1841 |
| 19.9523 |
| 19.7692 |
| 19.6848 |
| 19.7897 |
| 19.8187 |
| 19.7071 |
| 19.8867 |
| 19.9991 |
| 19.9489 |
| 19.5772 |
| 19.8059 |
| 19.6919 |
| 19.7325 |
| 19.7443 |
| 20.0221 |
| 20.2223 |
| 20.3535 |
| 20.5036 |
| 20.2512 |
| 19.7126 |
| 19.7665 |
| 19.4355 |
| 19.5958 |
| 19.6136 |
| 19.5400 |
| 19.2165 |
| 19.3884 |
| 19.3006 |
| 19.0126 |
| 18.8659 |
| 19.1306 |
| 19.3061 |
| 19.5129 |
| 19.3553 |
| 19.4210 |
| 19.2848 |
| 19.3858 |
| 19.6047 |
| 19.3743 |
| 19.1790 |
| 19.1741 |
| 18.8802 |
| 18.8972 |
| 18.9292 |
| 18.7952 |
| 18.6202 |
| 18.6922 |
| 18.8226 |
| 19.2556 |
| 19.1205 |
| 19.2775 |
| 19.1688 |
| 19.0789 |
| 19.0175 |
| 19.2319 |
| 19.4238 |
| 19.5352 |
| 19.6961 |
| 19.7833 |
| 19.6795 |
| 19.7380 |
| 20.0966 |
| 20.0847 |
| 19.8265 |
| 19.7971 |
| 19.9217 |
| 20.2091 |
| 20.0263 |
| 19.9730 |
| 19.7211 |
| 19.9410 |
| 19.9258 |
| 19.4392 |
| 19.6365 |
| 20.0048 |
| 20.1842 |
| 20.2367 |
| 20.4574 |
| 20.6993 |
| 20.7317 |
| 20.8390 |
| 21.0747 |
| 21.1663 |
| 21.4214 |
| 21.3249 |
| 21.2037 |
| 21.1476 |
| 20.8401 |
| 21.0407 |
| 20.7596 |
| 20.4695 |
| 20.9632 |
| 21.4985 |
| 21.3863 |
| 21.1177 |
| 21.0926 |
| 21.2395 |
| 21.2104 |
| 20.7947 |
| 20.7209 |
| 21.2684 |
| 21.0452 |
| 21.0877 |
| 21.1820 |
| 21.4033 |
| 21.0281 |
| 20.7330 |
| 20.8356 |
| 21.1008 |
| 21.7320 |
| 21.5480 |
| 21.2404 |
| 21.3994 |
| 21.3014 |
| 21.1626 |
| 21.4216 |
| 21.0306 |
| 21.0865 |
| 21.0441 |
| 20.4982 |
| 20.1563 |
| 20.1178 |
| 20.3290 |
| 20.1661 |
| 19.7488 |
| 19.3005 |
| 19.8579 |
| 19.8121 |
| 20.0990 |
| 20.3701 |
| 20.4658 |
| 20.4843 |
| 21.1107 |
| 21.0900 |
| 21.4961 |
| 21.7094 |
| 21.9088 |
| 21.9053 |
| 21.9616 |
| 21.8735 |
| 21.6242 |
| 21.1776 |
| 20.7867 |
| 21.0082 |
| 20.8049 |
| 20.7540 |
| 20.9477 |
| 21.4857 |
| 21.2531 |
| 21.2248 |
| 21.2983 |
| 20.6701 |
| 20.6413 |
| 20.2821 |
| 20.1222 |
| 20.2089 |
| 19.8648 |
| 20.1359 |
| 20.3117 |
| 20.0986 |
| 20.9413 |
| 21.3069 |
| 21.3553 |
| 21.6213 |
| 21.9118 |
| 21.8561 |
| 21.9229 |
| 21.9402 |
| 22.3132 |
| 22.2746 |
| 22.1670 |
| 22.3523 |
| 22.3418 |
| 22.4840 |
| 22.8037 |
| 23.1224 |
| 23.3505 |
| 23.5845 |
| 23.3440 |
| 23.7877 |
| 23.7907 |
| 24.1930 |
| 24.4098 |
| 24.7280 |
| 24.6843 |
| 24.6156 |
| 24.7744 |
| 24.5819 |
| 24.8773 |
| 24.6581 |
| 24.3780 |
| 24.0774 |
| 24.2999 |
| 24.2927 |
| 24.2842 |
| 24.0918 |
| 24.0233 |
| 24.0374 |
| 23.7316 |
| 23.8153 |
| 23.9660 |
| 23.9563 |
| 23.8254 |
| 23.6968 |
| 23.4366 |
| 23.6626 |
| 23.3054 |
| 23.3326 |
| 23.2933 |
| 23.5221 |
| 23.3576 |
| 22.7534 |
| 22.8326 |
| 22.3332 |
| 22.6385 |
| 22.4252 |
| 22.8787 |
| 22.8992 |
| 22.8946 |
| 23.4229 |
| 22.9481 |
| 22.3702 |
| 22.6411 |
| 22.6750 |
| 22.3447 |
| 22.4653 |
| 22.0154 |
| 22.3818 |
| 22.5860 |
| 22.7633 |
| 22.9318 |
| 24.0775 |
| 23.5453 |
| 22.9395 |
| 22.0057 |
| 21.5054 |
| 21.8288 |
| 21.4713 |
| 21.6185 |
| 21.5527 |
| 21.3454 |
| 22.3790 |
| 22.5855 |
| 22.5527 |
| 23.5369 |
| 23.8498 |
| 23.2115 |
| 23.1004 |
| 23.6496 |
| 23.7498 |
| 23.5491 |
| 23.9273 |
| 24.4312 |
| 24.4959 |
| 24.6231 |
| 24.6442 |
| 24.3186 |
| 24.4753 |
| 24.1350 |
| 24.0208 |
| 24.4772 |
| 23.9693 |
| 24.5658 |
| 24.3038 |
| 24.3316 |
| 24.1044 |
| 24.2991 |
| 24.6390 |
| 24.6128 |
| 24.3715 |
| 24.5522 |
| 24.7920 |
| 23.9934 |
| 24.2815 |
| 23.5740 |
| 23.6775 |
| 23.7424 |
| 24.2947 |
| 24.3884 |
| 23.9675 |
| 24.6247 |
| 24.4424 |
| 24.4122 |
| 23.9309 |
| 23.9167 |
| 24.3320 |
| 24.2398 |
| 24.5446 |
| 24.2529 |
| 24.0862 |
| 23.9992 |
| 23.8593 |
| 23.7101 |
| 23.8296 |
| 23.4949 |
| 23.6533 |
| 23.9011 |
| 23.5427 |
| 23.4098 |
| 22.9638 |
| 23.0692 |
| 22.6753 |
| 22.9424 |
| 23.2125 |
| 23.0567 |
| 23.1766 |
| 23.1913 |
| 22.8540 |
| 22.7806 |
| 22.4759 |
| 22.8546 |
| 22.5456 |
| 22.7117 |
| 22.9551 |
| 22.8663 |
| 23.1116 |
| 23.1761 |
| 23.1327 |
| 23.0116 |
| 23.0246 |
| 22.7182 |
| 22.5345 |
| 22.5775 |
| 22.1431 |
| 21.9820 |
| 22.0999 |
| 22.1072 |
| 21.9540 |
| 21.7922 |
| 21.7330 |
| 21.7875 |
| 21.7589 |
| 21.8003 |
| 21.9878 |
| 21.8223 |
| 21.9781 |
| 22.0098 |
| 21.9154 |
| 21.6625 |
| 21.4314 |
| 21.3852 |
| 21.5815 |
| 21.4317 |
| 21.1858 |
| 21.3220 |
| 21.5790 |
| 21.5746 |
| 21.2424 |
| 21.3757 |
| 21.6079 |
| 21.5290 |
| 21.5139 |
| 21.3362 |
| 21.5507 |
| 21.4237 |
| 21.1820 |
| 21.0531 |
| 21.1476 |
| 21.1440 |
| 21.0433 |
| 20.9716 |
| 20.9630 |
| 21.2438 |
| 20.9006 |
| 20.8761 |
| 20.7931 |
| 20.4059 |
| 20.1483 |
| 20.1231 |
| 20.1148 |
| 20.0584 |
| 20.1533 |
| 19.8819 |
| 19.9330 |
| 19.6900 |
| 19.8207 |
| 19.5974 |
| 19.5669 |
| 19.8459 |
| 20.0456 |
| 19.8522 |
| 19.8083 |
| 20.0223 |
| 20.1138 |
| 20.3220 |
| 20.4571 |
| 20.1491 |
| 20.1425 |
| 20.2971 |
| 19.9950 |
| 20.3660 |
| 20.6197 |
| 20.6204 |
| 20.7105 |
| 20.6210 |
| 20.4891 |
| 20.5918 |
| 20.5715 |
| 20.4632 |
| 20.5141 |
| 20.3962 |
| 20.0765 |
| 20.2089 |
| 20.1629 |
| 19.9316 |
| 19.5957 |
| 19.6829 |
| 19.6069 |
| 19.3106 |
| 19.4964 |
| 19.5612 |
| 19.3722 |
| 19.5658 |
| 19.9350 |
| 20.1061 |
| 20.2530 |
| 20.4328 |
| 20.5837 |
| 20.7645 |
| 20.9868 |
| 20.9339 |
| 20.8517 |
| 20.9664 |
| 21.0833 |
| 21.0486 |
| 20.8102 |
| 21.0903 |
| 21.0184 |
| 20.9170 |
| 20.7424 |
| 21.1435 |
| 21.2185 |
| 21.2413 |
| 21.5740 |
| 21.9309 |
| 22.1991 |
| 22.1385 |
| 21.9563 |
| 22.0205 |
| 21.7663 |
| 21.6300 |
| 21.7346 |
| 21.7269 |
| 21.7993 |
| 22.0770 |
| 21.5663 |
| 21.3987 |
| 21.3187 |
| 21.2838 |
| 21.0233 |
| 21.1919 |
| 20.9267 |
| 20.9377 |
| 21.2912 |
| 21.5180 |
| 21.3347 |
| 20.9644 |
| 21.1729 |
| 21.4847 |
| 21.2994 |
| 21.1860 |
| 21.0410 |
| 20.8916 |
| 20.6246 |
| 21.0532 |
| 20.8785 |
| 20.5672 |
| 20.7414 |
| 20.4334 |
| 20.4054 |
| 20.1933 |
| 20.3735 |
| 20.3763 |
| 20.3989 |
| 20.6208 |
| 21.0941 |