Historyczny lew bułgarski / nowy dolar tajwański

Historia stawek dziennych BGN /TWD ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 lew bułgarski = 24.8926 nowy dolar tajwański

minimum na

1 lew bułgarski = 15.3129 nowy dolar tajwański

Cena Historia TWD / BGN

Date BGN/TWD
18.8448
18.7267
18.7621
18.6173
18.5209
18.6896
18.6255
18.6471
18.7198
18.8147
18.8906
18.9357
18.8622
18.9396
19.0442
18.8567
18.7744
18.9190
18.7897
18.8983
18.8675
18.9640
19.0037
19.2176
19.0556
19.1008
18.7837
18.8411
18.8612
18.8671
18.9677
18.8331
18.5514
18.6444
18.5242
18.4841
18.3117
18.2096
18.2365
18.2238
18.1639
18.2783
18.2715
18.2417
18.1703
18.2526
18.3435
18.0965
17.9206
17.7929
17.7061
17.5871
17.5492
17.5122
17.4283
17.6067
17.5863
17.3515
17.4783
17.5532
17.4283
17.3195
17.2607
16.8796
18.9272
18.9429
18.7860
18.4063
18.3907
18.2428
18.4111
18.2275
17.6300
17.5063
17.5331
17.3229
17.4541
17.6626
17.3158
17.3386
17.4009
17.4534
17.3754
17.4230
17.4705
17.5017
17.3660
17.5815
17.6490
17.7580
17.6909
17.7315
17.9405
18.0361
18.1009
18.2104
18.1383
18.1426
18.1529
18.1650
18.0941
18.1265
18.3129
18.1840
18.2773
18.1669
17.9827
17.8616
17.7482
17.7373
17.8388
18.0098
17.8186
17.8774
17.8667
17.7770
17.7936
17.7545
17.6018
17.8350
17.6724
17.6284
17.5962
17.5266
17.4982
17.5242
17.3161
17.2423
17.2212
17.2684
17.4632
17.4729
17.3502
17.3194
17.5155
17.5275
17.3359
17.4182
17.6710
17.6095
17.6499
17.6218
17.4926
17.6192
17.3830
17.3698
17.3267
17.3985
17.4427
17.5460
17.6027
17.6126
17.7920
17.8016
17.8220
17.6858
17.7222
17.7729
17.6559
17.3572
17.3005
17.2052
16.9054
16.7963
16.7651
16.9734
17.0979
17.2663
17.3175
17.3386
17.1494
16.7336
16.7067
16.6168
16.6055
16.5649
16.4702
16.7307
16.8434
16.8032
16.7169
16.8219
16.6788
16.7048
16.5356
16.3970
16.3931
16.3216
16.3128
16.3353
16.3045
16.3216
16.1028
15.7741
15.9779
15.7854
16.0629
15.9754
15.6060
15.5351
15.3191
15.5851
15.6485
15.8205
15.5930
15.5080
15.3320
15.8166
16.0202
15.9723
15.8123
16.0982
15.9828
16.1284
15.8602
16.0651
15.8525
16.0085
16.0037
15.9748
15.7038
16.0577
16.0885
16.0940
16.2697
15.9399
16.0280
16.0170
15.9924
15.9643
16.0284
16.0490
16.0108
15.9653
16.0258
15.9638
16.1527
16.4788
16.5011
16.5310
16.6003
16.5801
16.5700
16.5479
16.6570
16.7005
16.7401
16.7319
16.7658
16.7422
16.6806
16.9601
16.9349
16.9402
16.9840
16.9570
16.9679
17.0256
17.1389
17.2491
17.2205
17.4542
17.4120
17.2129
17.1607
17.1888
17.3035
17.2841
17.0666
17.1715
17.2830
17.1968
17.1583
17.1181
17.2999
17.3706
17.1887
17.2434
17.3126
17.2917
17.4306
17.6035
17.5505
17.6187
17.4653
17.4926
17.4116
17.2685
17.2988
17.3129
16.9880
17.2715
17.2845
17.2887
17.3096
17.3845
17.4437
17.7558
17.6884
17.9000
17.6692
17.8279
17.6020
17.6563
17.6185
17.2422
17.1077
17.0258
16.9274
17.0496
17.1665
17.1270
17.0252
16.7494
16.7049
16.5275
16.6223
16.5690
16.6943
16.8384
16.6724
17.0904
16.6118
17.2815
17.4792
16.9905
16.8587
16.6377
16.7583
17.0897
16.9925
16.9734
17.0189
17.2072
17.2469
17.1008
17.1542
17.2009
17.2619
17.1553
17.2545
17.1698
17.2623
17.3228
17.3949
17.2518
17.2786
17.3033
17.3951
17.3901
17.6179
17.5959
17.8153
17.7614
18.0307
18.1559
17.6761
17.7989
17.8919
17.8796
17.8713
17.9806
18.0851
18.1651
18.0692
17.9935
17.9302
17.8708
17.7226
17.6719
17.7415
17.8386
17.7419
17.6827
17.8270
17.8397
17.7900
17.8892
17.8582
17.8453
17.8067
18.0070
17.9919
17.9590
18.1011
18.0683
17.8997
17.9716
17.8188
17.9354
17.7407
17.8867
18.1062
17.7568
17.8953
17.9779
18.0748
18.2804
18.1973
18.0837
18.4319
18.4137
18.2528
18.2703
18.3256
18.0268
17.9798
18.0755
18.3115
18.2933
18.2511
18.2268
18.1646
18.1622
17.9463
17.9565
17.7355
17.7934
18.0372
18.1943
18.2121
18.3070
18.4822
18.5646
18.4288
18.2934
18.5240
18.3942
18.4613
18.4419
18.3958
18.4295
18.4688
18.5363
18.4562
18.3467
18.5048
18.0533
18.2779
18.1678
18.0761
18.0802
18.2329
18.2727
18.0555
17.9884
17.9281
17.9806
18.1852
18.1835
18.2406
18.2760
18.3191
18.4102
18.3514
18.3045
18.4768
18.3287
18.2319
18.2349
18.2888
18.0630
17.8575
17.8217
17.7511
17.3274
17.3079
17.3038
17.3170
17.1654
17.2656
16.8821
16.8601
16.8657
16.8356
16.5109
16.6208
16.5610
16.8069
16.7778
16.8422
16.7532
16.6034
16.7077
16.8223
17.0109
17.1909
17.2957
17.2001
17.3274
17.2630
17.2236
17.0191
17.3044
17.6087
17.3407
17.3290
17.6829
17.8552
17.7398
17.6328
17.8786
17.9323
18.0037
18.0810
17.9201
18.2011
17.9241
18.1359
18.3939
17.9135
17.8658
18.0432
18.1170
18.0748
18.2267
18.3628
18.3092
18.6691
18.6546
18.7367
18.5481
18.8021
18.9287
18.9457
18.8193
18.6374
18.6747
18.8772
18.8139
18.6197
18.7210
18.6860
18.4070
18.7213
18.9657
19.0749
19.0008
18.6466
18.5575
18.6992
18.5439
18.3364
18.3988
18.2809
18.4582
18.1380
17.7035
17.8166
18.0882
18.0216
18.3284
18.3656
18.7638
18.7899
18.6913
19.0645
18.7354
18.8471
18.7173
18.7010
19.4210
18.2545
17.7528
17.6975
17.8062
17.2975
17.5447
17.5436
17.7742
17.8812
17.8930
17.9064
17.2555
17.1293
17.6863
17.5534
17.5438
17.0666
17.0721
16.9302
17.3481
17.3514
17.5238
17.0887
17.4899
18.0071
18.3921
18.2948
18.2811
18.3347
17.9609
18.6983
19.2948
19.5021
19.7597
19.7536
19.9379
19.6199
19.7908
19.6483
19.5951
19.4770
19.4590
19.7057
19.8614
19.7121
19.5646
19.7430
19.8530
19.8894
19.7726
20.0582
20.2351
20.4957
20.5453
20.5923
20.5952
20.7373
20.8479
20.7893
20.8638
20.8560
20.7892
20.8694
20.8982
20.9855
21.1240
21.2237
21.3686
21.4261
21.3570
21.3317
21.2182
21.4503
21.5766
21.5667
21.4854
21.3386
21.2963
21.1888
21.1369
20.9519
21.1894
20.9040
20.9685
20.9502
21.1343
20.9848
20.8338
20.7261
20.5056
20.4848
20.3847
20.2121
20.2930
20.7389
20.5406
20.3467
20.3974
20.4239
20.4153
20.1941
20.0302
20.1287
20.4726
20.4233
20.3593
20.3039
20.3029
20.1180
19.9018
19.7705
19.9817
20.2177
20.3569
20.1841
19.9523
19.7692
19.6848
19.7897
19.8187
19.7071
19.8867
19.9991
19.9489
19.5772
19.8059
19.6919
19.7325
19.7443
20.0221
20.2223
20.3535
20.5036
20.2512
19.7126
19.7665
19.4355
19.5958
19.6136
19.5400
19.2165
19.3884
19.3006
19.0126
18.8659
19.1306
19.3061
19.5129
19.3553
19.4210
19.2848
19.3858
19.6047
19.3743
19.1790
19.1741
18.8802
18.8972
18.9292
18.7952
18.6202
18.6922
18.8226
19.2556
19.1205
19.2775
19.1688
19.0789
19.0175
19.2319
19.4238
19.5352
19.6961
19.7833
19.6795
19.7380
20.0966
20.0847
19.8265
19.7971
19.9217
20.2091
20.0263
19.9730
19.7211
19.9410
19.9258
19.4392
19.6365
20.0048
20.1842
20.2367
20.4574
20.6993
20.7317
20.8390
21.0747
21.1663
21.4214
21.3249
21.2037
21.1476
20.8401
21.0407
20.7596
20.4695
20.9632
21.4985
21.3863
21.1177
21.0926
21.2395
21.2104
20.7947
20.7209
21.2684
21.0452
21.0877
21.1820
21.4033
21.0281
20.7330
20.8356
21.1008
21.7320
21.5480
21.2404
21.3994
21.3014
21.1626
21.4216
21.0306
21.0865
21.0441
20.4982
20.1563
20.1178
20.3290
20.1661
19.7488
19.3005
19.8579
19.8121
20.0990
20.3701
20.4658
20.4843
21.1107
21.0900
21.4961
21.7094
21.9088
21.9053
21.9616
21.8735
21.6242
21.1776
20.7867
21.0082
20.8049
20.7540
20.9477
21.4857
21.2531
21.2248
21.2983
20.6701
20.6413
20.2821
20.1222
20.2089
19.8648
20.1359
20.3117
20.0986
20.9413
21.3069
21.3553
21.6213
21.9118
21.8561
21.9229
21.9402
22.3132
22.2746
22.1670
22.3523
22.3418
22.4840
22.8037
23.1224
23.3505
23.5845
23.3440
23.7877
23.7907
24.1930
24.4098
24.7280
24.6843
24.6156
24.7744
24.5819
24.8773
24.6581
24.3780
24.0774
24.2999
24.2927
24.2842
24.0918
24.0233
24.0374
23.7316
23.8153
23.9660
23.9563
23.8254
23.6968
23.4366
23.6626
23.3054
23.3326
23.2933
23.5221
23.3576
22.7534
22.8326
22.3332
22.6385
22.4252
22.8787
22.8992
22.8946
23.4229
22.9481
22.3702
22.6411
22.6750
22.3447
22.4653
22.0154
22.3818
22.5860
22.7633
22.9318
24.0775
23.5453
22.9395
22.0057
21.5054
21.8288
21.4713
21.6185
21.5527
21.3454
22.3790
22.5855
22.5527
23.5369
23.8498
23.2115
23.1004
23.6496
23.7498
23.5491
23.9273
24.4312
24.4959
24.6231
24.6442
24.3186
24.4753
24.1350
24.0208
24.4772
23.9693
24.5658
24.3038
24.3316
24.1044
24.2991
24.6390
24.6128
24.3715
24.5522
24.7920
23.9934
24.2815
23.5740
23.6775
23.7424
24.2947
24.3884
23.9675
24.6247
24.4424
24.4122
23.9309
23.9167
24.3320
24.2398
24.5446
24.2529
24.0862
23.9992
23.8593
23.7101
23.8296
23.4949
23.6533
23.9011
23.5427
23.4098
22.9638
23.0692
22.6753
22.9424
23.2125
23.0567
23.1766
23.1913
22.8540
22.7806
22.4759
22.8546
22.5456
22.7117
22.9551
22.8663
23.1116
23.1761
23.1327
23.0116
23.0246
22.7182
22.5345
22.5775
22.1431
21.9820
22.0999
22.1072
21.9540
21.7922
21.7330
21.7875
21.7589
21.8003
21.9878
21.8223
21.9781
22.0098
21.9154
21.6625
21.4314
21.3852
21.5815
21.4317
21.1858
21.3220
21.5790
21.5746
21.2424
21.3757
21.6079
21.5290
21.5139
21.3362
21.5507
21.4237
21.1820
21.0531
21.1476
21.1440
21.0433
20.9716
20.9630