Histórico Lev búlgaro / Dong vietnamita
História das diárias BGN /VND desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Lev búlgaro = 16 062.2962 Dong vietnamita
o mínimo em
1 Lev búlgaro = 10 164.8429 Dong vietnamita
| Date | BGN/VND |
|---|---|
| 15 345.6570 | |
| 15 279.3002 | |
| 15 387.0501 | |
| 15 349.3343 | |
| 15 376.1599 | |
| 15 580.6391 | |
| 15 528.7001 | |
| 15 659.3162 | |
| 15 681.0640 | |
| 15 708.3617 | |
| 15 854.8619 | |
| 15 743.8312 | |
| 15 799.6370 | |
| 15 866.2351 | |
| 15 848.1123 | |
| 15 540.9834 | |
| 15 430.5916 | |
| 15 632.8451 | |
| 15 453.2951 | |
| 15 608.1074 | |
| 15 646.8447 | |
| 15 739.8147 | |
| 15 734.4070 | |
| 15 776.3518 | |
| 15 693.9020 | |
| 15 900.3181 | |
| 15 629.6910 | |
| 15 673.1870 | |
| 15 737.6597 | |
| 15 825.7427 | |
| 15 834.8325 | |
| 15 814.1330 | |
| 15 684.0497 | |
| 15 655.0842 | |
| 15 543.4066 | |
| 15 619.1645 | |
| 15 543.6400 | |
| 15 496.9244 | |
| 15 668.8292 | |
| 15 683.0987 | |
| 15 585.3382 | |
| 15 786.9679 | |
| 15 841.2729 | |
| 15 934.0603 | |
| 15 870.3367 | |
| 15 886.6731 | |
| 15 772.7101 | |
| 15 628.6895 | |
| 15 684.0991 | |
| 15 578.6396 | |
| 15 500.4421 | |
| 15 533.0154 | |
| 15 639.6505 | |
| 15 579.0862 | |
| 15 668.8724 | |
| 15 737.7644 | |
| 15 524.9180 | |
| 15 404.7679 | |
| 15 210.2137 | |
| 15 228.7588 | |
| 15 089.3985 | |
| 14 899.9259 | |
| 14 741.7670 | |
| 15 015.9316 | |
| 15 163.4542 | |
| 15 105.4619 | |
| 14 991.1945 | |
| 14 396.1019 | |
| 14 144.1856 | |
| 14 163.1641 | |
| 14 256.5684 | |
| 14 149.9399 | |
| 13 713.7966 | |
| 13 630.0858 | |
| 13 655.1551 | |
| 13 388.6484 | |
| 13 380.6149 | |
| 13 455.9746 | |
| 13 492.8215 | |
| 13 309.4921 | |
| 13 479.5865 | |
| 13 558.6401 | |
| 13 541.5623 | |
| 13 649.9249 | |
| 13 693.8752 | |
| 13 624.5117 | |
| 13 640.2732 | |
| 13 767.4987 | |
| 13 801.7129 | |
| 14 083.5972 | |
| 14 004.6464 | |
| 13 992.1468 | |
| 13 861.5770 | |
| 13 948.5944 | |
| 13 999.8465 | |
| 13 997.6050 | |
| 13 964.6622 | |
| 13 946.9900 | |
| 14 077.2043 | |
| 14 197.2090 | |
| 14 153.3703 | |
| 14 045.5795 | |
| 14 057.6967 | |
| 13 991.8377 | |
| 14 105.7293 | |
| 14 144.8866 | |
| 14 070.9810 | |
| 13 974.4861 | |
| 13 972.3849 | |
| 13 970.1682 | |
| 13 992.6466 | |
| 14 171.3527 | |
| 14 124.0005 | |
| 14 123.4201 | |
| 14 040.1149 | |
| 13 973.3241 | |
| 13 889.6334 | |
| 13 868.3900 | |
| 13 685.9972 | |
| 13 874.3086 | |
| 13 681.2255 | |
| 13 713.9015 | |
| 13 743.5268 | |
| 13 768.7551 | |
| 13 702.1601 | |
| 13 696.7901 | |
| 13 521.7556 | |
| 13 454.1810 | |
| 13 391.1243 | |
| 13 582.0103 | |
| 13 670.4076 | |
| 13 704.3497 | |
| 13 631.3618 | |
| 13 698.6519 | |
| 13 639.8168 | |
| 13 602.1797 | |
| 13 349.8116 | |
| 13 436.4713 | |
| 13 580.6483 | |
| 13 525.1490 | |
| 13 339.8777 | |
| 13 352.8780 | |
| 13 320.2389 | |
| 13 417.4841 | |
| 13 212.7641 | |
| 13 174.1120 | |
| 13 057.2180 | |
| 13 211.9827 | |
| 13 328.0004 | |
| 13 227.2665 | |
| 13 300.7349 | |
| 13 328.5963 | |
| 13 268.7520 | |
| 13 286.8406 | |
| 13 349.3875 | |
| 13 323.0019 | |
| 13 399.6900 | |
| 13 572.2787 | |
| 13 315.9911 | |
| 13 158.9040 | |
| 13 128.9140 | |
| 13 138.2693 | |
| 12 922.2386 | |
| 12 872.7027 | |
| 12 850.8312 | |
| 12 970.3198 | |
| 13 042.4356 | |
| 13 195.4131 | |
| 13 217.4471 | |
| 13 284.8421 | |
| 13 205.5287 | |
| 12 953.9891 | |
| 12 924.8586 | |
| 12 927.4482 | |
| 12 973.5924 | |
| 12 932.4940 | |
| 12 877.7269 | |
| 13 041.9686 | |
| 13 031.7653 | |
| 12 971.7480 | |
| 12 863.6698 | |
| 12 936.4782 | |
| 12 809.9641 | |
| 12 863.2905 | |
| 12 770.0334 | |
| 12 867.1121 | |
| 13 094.9972 | |
| 13 017.8846 | |
| 13 060.2256 | |
| 12 748.2924 | |
| 12 557.2919 | |
| 12 549.3712 | |
| 12 244.0540 | |
| 11 848.6596 | |
| 12 003.2701 | |
| 11 766.5801 | |
| 12 132.4582 | |
| 12 183.9639 | |
| 11 953.1857 | |
| 11 982.8388 | |
| 11 897.0683 | |
| 12 157.9251 | |
| 12 193.6008 | |
| 12 248.1210 | |
| 12 225.7611 | |
| 12 173.2524 | |
| 11 987.4307 | |
| 12 434.0312 | |
| 12 572.4188 | |
| 12 488.2864 | |
| 12 351.0621 | |
| 12 686.0179 | |
| 12 780.7235 | |
| 12 667.4341 | |
| 12 323.0604 | |
| 12 391.4543 | |
| 12 339.4160 | |
| 12 597.7388 | |
| 12 873.3212 | |
| 12 823.9153 | |
| 12 684.7023 | |
| 13 085.9739 | |
| 13 184.8576 | |
| 13 122.5426 | |
| 13 244.9756 | |
| 12 993.8746 | |
| 13 136.8067 | |
| 13 267.9872 | |
| 13 147.4297 | |
| 13 200.4272 | |
| 13 205.8105 | |
| 13 223.3569 | |
| 13 252.2818 | |
| 13 283.4341 | |
| 13 102.2461 | |
| 13 067.3536 | |
| 13 271.3055 | |
| 13 404.7024 | |
| 13 466.9831 | |
| 13 536.5560 | |
| 13 485.4859 | |
| 13 465.2761 | |
| 13 522.2126 | |
| 13 629.4141 | |
| 13 636.1359 | |
| 13 703.1602 | |
| 13 821.5485 | |
| 13 735.8772 | |
| 13 691.4100 | |
| 13 753.2912 | |
| 13 775.4147 | |
| 13 956.2648 | |
| 13 870.9183 | |
| 13 864.4186 | |
| 13 953.6348 | |
| 13 953.9052 | |
| 14 050.3670 | |
| 13 995.1953 | |
| 14 221.2188 | |
| 14 317.4407 | |
| 14 365.2912 | |
| 14 358.7613 | |
| 14 317.8453 | |
| 14 336.7110 | |
| 14 165.3162 | |
| 14 249.2418 | |
| 14 202.1304 | |
| 14 030.9614 | |
| 13 767.5750 | |
| 13 884.2341 | |
| 14 075.0476 | |
| 14 069.8358 | |
| 13 985.2852 | |
| 14 165.5602 | |
| 14 283.1732 | |
| 14 273.9198 | |
| 14 138.5323 | |
| 14 235.1660 | |
| 14 310.3431 | |
| 14 227.1398 | |
| 14 346.0876 | |
| 14 498.2653 | |
| 14 409.2100 | |
| 14 388.5190 | |
| 14 372.1594 | |
| 14 331.3161 | |
| 14 180.9585 | |
| 14 100.8422 | |
| 14 017.7193 | |
| 14 087.8230 | |
| 13 788.8652 | |
| 14 005.5002 | |
| 13 945.4307 | |
| 14 001.7999 | |
| 13 941.7611 | |
| 13 826.1550 | |
| 13 976.4972 | |
| 14 070.4820 | |
| 13 978.0638 | |
| 14 124.1378 | |
| 14 020.8294 | |
| 14 040.1861 | |
| 13 925.0568 | |
| 13 895.2638 | |
| 13 885.4385 | |
| 13 564.9957 | |
| 13 442.8235 | |
| 13 408.4910 | |
| 13 386.7059 | |
| 13 293.9536 | |
| 13 347.9307 | |
| 13 381.2079 | |
| 13 221.2540 | |
| 12 991.3193 | |
| 12 897.2698 | |
| 12 901.6723 | |
| 13 105.4919 | |
| 13 018.0438 | |
| 13 029.4352 | |
| 13 068.0485 | |
| 12 935.0052 | |
| 13 390.4967 | |
| 12 843.7313 | |
| 13 295.4999 | |
| 13 530.7076 | |
| 13 211.5960 | |
| 12 868.9225 | |
| 12 871.9810 | |
| 13 024.3997 | |
| 13 137.1678 | |
| 13 062.7701 | |
| 13 134.2520 | |
| 13 177.7202 | |
| 13 275.5720 | |
| 13 268.3963 | |
| 13 129.6207 | |
| 13 213.6755 | |
| 13 115.8746 | |
| 13 055.1561 | |
| 13 069.2912 | |
| 13 133.0393 | |
| 13 081.5645 | |
| 13 242.9102 | |
| 13 157.5612 | |
| 13 238.8565 | |
| 13 085.1412 | |
| 13 022.5828 | |
| 12 956.5395 | |
| 13 018.2396 | |
| 13 106.2252 | |
| 13 079.0391 | |
| 13 004.8850 | |
| 13 189.0408 | |
| 13 176.5127 | |
| 13 280.9273 | |
| 13 242.1141 | |
| 13 201.1597 | |
| 13 361.2762 | |
| 13 387.9569 | |
| 13 321.6481 | |
| 13 481.9064 | |
| 13 564.8075 | |
| 13 404.2531 | |
| 13 503.6825 | |
| 13 377.2143 | |
| 13 371.5436 | |
| 13 353.1424 | |
| 13 397.6453 | |
| 13 335.8569 | |
| 13 277.5721 | |
| 13 336.7892 | |
| 13 415.9795 | |
| 13 331.7148 | |
| 13 342.6348 | |
| 13 404.9304 | |
| 13 474.2461 | |
| 13 332.4303 | |
| 13 453.6346 | |
| 13 483.9264 | |
| 13 449.0327 | |
| 13 421.7654 | |
| 13 589.7200 | |
| 13 525.3733 | |
| 13 487.1745 | |
| 13 608.5727 | |
| 13 555.5215 | |
| 13 530.8320 | |
| 13 577.3493 | |
| 13 517.7440 | |
| 13 500.8187 | |
| 13 476.9235 | |
| 13 472.7122 | |
| 13 610.6012 | |
| 13 334.7140 | |
| 13 542.9491 | |
| 13 522.9259 | |
| 13 619.8996 | |
| 13 778.8683 | |
| 13 665.2574 | |
| 13 684.6249 | |
| 13 889.6727 | |
| 13 809.5653 | |
| 13 697.9649 | |
| 13 737.5454 | |
| 13 800.8208 | |
| 13 557.1498 | |
| 13 466.8942 | |
| 13 658.6775 | |
| 13 824.9357 | |
| 13 801.4813 | |
| 13 762.4279 | |
| 13 813.2244 | |
| 13 630.0908 | |
| 13 687.1491 | |
| 13 577.2803 | |
| 13 728.0388 | |
| 13 643.3522 | |
| 13 565.7780 | |
| 13 721.9667 | |
| 13 902.8185 | |
| 13 921.5053 | |
| 14 061.3242 | |
| 14 212.6733 | |
| 14 350.4766 | |
| 14 354.1807 | |
| 14 311.0669 | |
| 14 517.6560 | |
| 14 364.4649 | |
| 14 358.1539 | |
| 14 332.8790 | |
| 14 312.3201 | |
| 14 407.7348 | |
| 14 278.3500 | |
| 14 362.1250 | |
| 14 379.7341 | |
| 14 227.5305 | |
| 14 223.9574 | |
| 13 885.8147 | |
| 13 930.6571 | |
| 13 792.9006 | |
| 13 682.9621 | |
| 13 678.2109 | |
| 13 790.7698 | |
| 13 809.1730 | |
| 13 627.4785 | |
| 13 542.8893 | |
| 13 482.6112 | |
| 13 524.9479 | |
| 13 654.2286 | |
| 13 695.7688 | |
| 13 638.2794 | |
| 13 663.3760 | |
| 13 787.6603 | |
| 13 896.9784 | |
| 13 900.5388 | |
| 13 847.7514 | |
| 13 885.5630 | |
| 13 731.9352 | |
| 13 675.9964 | |
| 13 753.7447 | |
| 13 741.5126 | |
| 13 515.0985 | |
| 13 321.3057 | |
| 13 249.7226 | |
| 13 207.1565 | |
| 12 968.9272 | |
| 12 937.8378 | |
| 13 005.7262 | |
| 13 047.2621 | |
| 12 953.8353 | |
| 13 010.3382 | |
| 12 727.2727 | |
| 12 673.0750 | |
| 12 659.7812 | |
| 12 618.8772 | |
| 12 328.4589 | |
| 12 286.5324 | |
| 12 392.8827 | |
| 12 641.8857 | |
| 12 508.9477 | |
| 12 410.7782 | |
| 12 328.9702 | |
| 12 325.3911 | |
| 12 375.4985 | |
| 12 274.7725 | |
| 12 403.6200 | |
| 12 348.3996 | |
| 12 414.3573 | |
| 12 229.7781 | |
| 12 220.0634 | |
| 12 174.5577 | |
| 12 166.3769 | |
| 12 097.8628 | |
| 12 300.3375 | |
| 12 493.6088 | |
| 12 315.1651 | |
| 12 254.8318 | |
| 12 337.1214 | |
| 12 647.4510 | |
| 12 531.9889 | |
| 12 420.3952 | |
| 12 551.6677 | |
| 12 698.4858 | |
| 12 814.3099 | |
| 12 833.7680 | |
| 12 702.7854 | |
| 12 791.9820 | |
| 12 682.7897 | |
| 12 742.4800 | |
| 12 866.2681 | |
| 12 735.7238 | |
| 12 609.6525 | |
| 12 715.8347 | |
| 12 540.5516 | |
| 12 646.9192 | |
| 12 636.4720 | |
| 12 720.0684 | |
| 12 579.4908 | |
| 12 886.6138 | |
| 12 902.1017 | |
| 12 929.2094 | |
| 12 768.0430 | |
| 12 826.4689 | |
| 12 950.5050 | |
| 13 031.8105 | |
| 13 005.2389 | |
| 12 838.7826 | |
| 12 872.4041 | |
| 12 988.3810 | |
| 12 983.4907 | |
| 12 761.2934 | |
| 12 887.5483 | |
| 12 703.3620 | |
| 12 521.9663 | |
| 12 568.5044 | |
| 12 722.3710 | |
| 12 877.7233 | |
| 12 753.3303 | |
| 12 375.2721 | |
| 12 386.2846 | |
| 12 506.2375 | |
| 12 500.4727 | |
| 12 528.2797 | |
| 12 625.8510 | |
| 12 500.3968 | |
| 12 619.7437 | |
| 12 458.6888 | |
| 12 203.5027 | |
| 12 292.2460 | |
| 12 329.2282 | |
| 12 304.4678 | |
| 12 578.5105 | |
| 12 618.2931 | |
| 12 912.7291 | |
| 12 954.5431 | |
| 12 863.6524 | |
| 12 914.3111 | |
| 12 877.4612 | |
| 13 011.2334 | |
| 12 827.4491 | |
| 12 877.8684 | |
| 13 304.0995 | |
| 12 545.0862 | |
| 12 280.0072 | |
| 12 228.7875 | |
| 12 351.2722 | |
| 12 080.0953 | |
| 12 303.7170 | |
| 12 338.9969 | |
| 12 506.4627 | |
| 12 643.5629 | |
| 12 553.0100 | |
| 12 547.9532 | |
| 12 196.3416 | |
| 12 248.4121 | |
| 12 626.1037 | |
| 12 351.4813 | |
| 12 334.2732 | |
| 12 001.5031 | |
| 11 870.9238 | |
| 11 680.9500 | |
| 12 083.3291 | |
| 11 936.9600 | |
| 12 019.7404 | |
| 11 573.7979 | |
| 11 839.8426 | |
| 12 206.6419 | |
| 12 367.7141 | |
| 12 389.9538 | |
| 12 360.0503 | |
| 12 379.6312 | |
| 12 231.3240 | |
| 12 658.8733 | |
| 12 923.0635 | |
| 13 049.7952 | |
| 13 295.5772 | |
| 13 369.8186 | |
| 13 606.6370 | |
| 13 432.1111 | |
| 13 629.5335 | |
| 13 543.6710 | |
| 13 566.2542 | |
| 13 492.9765 | |
| 13 580.2311 | |
| 13 782.6853 | |
| 13 879.7574 | |
| 13 782.2068 | |
| 13 743.2548 | |
| 13 780.3090 | |
| 13 933.7268 | |
| 13 997.3021 | |
| 13 986.7555 | |
| 14 236.7112 | |
| 14 293.3134 | |
| 14 473.1190 | |
| 14 507.0739 | |
| 14 549.1849 | |
| 14 561.9502 | |
| 14 654.1154 | |
| 14 743.6781 | |
| 14 788.5799 | |
| 14 907.5005 | |
| 14 806.8898 | |
| 14 686.7105 | |
| 14 727.4912 | |
| 14 711.6869 | |
| 14 727.5467 | |
| 14 802.3889 | |
| 14 826.8127 | |
| 14 947.8397 | |
| 14 929.7602 | |
| 14 908.1303 | |
| 14 909.2611 | |
| 14 792.9290 | |
| 14 837.5726 | |
| 14 887.2292 | |
| 14 985.6501 | |
| 14 967.3483 | |
| 14 833.5304 | |
| 14 782.9639 | |
| 14 763.3033 | |
| 14 696.7422 | |
| 14 555.1117 | |
| 14 728.8718 | |
| 14 598.9835 | |
| 14 700.1185 | |
| 14 699.6656 | |
| 14 897.5498 | |
| 14 765.6442 | |
| 14 818.6473 | |
| 14 790.4057 | |
| 14 613.9294 | |
| 14 588.6567 | |
| 14 545.8263 | |
| 14 437.6125 | |
| 14 593.1773 | |
| 14 904.1574 | |
| 14 771.3670 | |
| 14 648.8544 | |
| 14 685.0975 | |
| 14 611.1599 | |
| 14 597.9397 | |
| 14 410.9819 | |
| 14 282.7625 | |
| 14 281.9823 | |
| 14 456.8333 | |
| 14 395.0024 | |
| 14 362.4106 | |
| 14 316.3710 | |
| 14 358.5221 | |
| 14 281.5342 | |
| 14 131.1752 | |
| 13 957.8631 | |
| 14 121.7571 | |
| 14 081.6097 | |
| 14 293.7896 | |
| 14 176.6660 | |
| 13 940.2840 | |
| 13 848.9449 | |
| 13 750.0128 | |
| 13 862.7122 | |
| 14 002.7351 | |
| 13 922.3592 | |
| 13 947.3966 | |
| 13 935.3016 | |
| 13 893.1874 | |
| 13 701.7088 | |
| 13 889.6673 | |
| 13 846.5473 | |
| 13 884.9450 | |
| 13 848.6210 | |
| 14 157.1199 | |
| 14 210.5908 | |
| 14 246.7894 | |
| 14 446.7280 | |
| 14 309.4964 | |
| 14 183.2059 | |
| 14 214.0516 | |
| 13 939.8688 | |
| 14 049.5149 | |
| 14 083.7951 | |
| 13 993.7960 | |
| 13 756.1125 | |
| 13 898.1865 | |
| 13 804.6124 | |
| 13 601.0851 | |
| 13 556.3141 | |
| 13 634.1010 | |
| 13 734.3947 | |
| 13 919.1696 | |
| 13 824.1419 | |
| 13 827.6629 | |
| 13 856.3951 | |
| 13 758.9801 | |
| 13 953.5632 | |
| 13 632.6917 | |
| 13 374.6152 | |
| 13 360.2027 | |
| 13 104.6353 | |
| 13 135.0020 | |
| 13 172.5021 | |
| 13 062.8117 | |
| 12 900.3542 | |
| 12 960.0602 | |
| 13 105.6554 | |
| 13 454.3007 | |
| 13 289.9206 | |
| 13 497.8197 | |
| 13 429.4637 | |
| 13 255.1157 | |
| 13 381.9181 | |
| 13 574.0554 | |
| 13 697.7610 | |
| 13 882.4358 | |
| 14 069.6381 | |
| 13 965.6387 | |
| 13 895.2280 | |
| 13 908.1955 | |
| 14 188.9745 | |
| 14 163.4964 | |
| 13 991.1095 | |
| 13 952.3404 | |
| 14 060.2333 | |
| 14 232.3241 | |
| 14 100.2133 | |
| 14 111.7623 | |
| 13 940.5886 | |
| 14 005.3798 | |
| 13 878.9187 | |
| 13 593.1337 | |
| 13 684.4629 | |
| 13 899.7311 | |
| 14 011.3620 | |
| 13 999.9283 | |
| 14 219.7368 | |
| 14 424.1107 | |
| 14 319.7723 | |
| 14 441.2251 | |
| 14 674.3434 | |
| 14 758.6140 | |
| 15 033.7471 | |
| 14 844.6854 | |
| 14 724.2474 | |
| 14 500.1964 | |
| 14 197.3646 | |
| 14 383.9326 | |
| 14 529.4085 | |
| 14 545.1194 | |
| 15 039.9984 | |
| 15 392.9102 | |
| 15 350.0577 | |
| 15 219.1688 | |
| 14 966.7919 | |
| 15 171.1419 | |
| 15 118.9112 | |
| 14 749.1963 | |
| 14 793.9881 | |
| 15 235.2581 | |
| 14 939.8633 | |
| 15 080.6370 | |
| 15 089.2128 | |
| 15 359.2709 | |
| 14 966.5948 | |
| 14 817.0417 | |
| 14 889.2503 | |
| 15 160.2870 | |
| 15 608.3910 | |
| 15 603.1608 | |
| 15 225.2844 | |
| 15 350.4679 | |
| 15 165.9952 | |
| 14 991.1617 | |
| 15 100.9423 | |
| 14 837.2271 | |
| 14 965.2968 | |
| 14 768.9509 | |
| 14 588.3212 | |
| 13 408.6643 | |
| 13 509.2073 | |
| 13 649.8771 | |
| 13 529.2710 | |
| 13 264.5346 | |
| 12 864.5355 | |
| 13 308.2472 | |
| 13 095.0022 | |
| 13 103.4183 | |
| 13 224.1499 | |
| 13 237.1008 | |
| 13 103.5278 | |
| 13 577.3295 | |
| 13 575.0193 | |
| 13 861.4104 | |
| 13 884.6178 | |
| 13 957.0146 | |
| 14 041.6588 | |
| 13 876.7376 | |
| 13 664.2843 | |
| 13 410.2804 | |
| 13 031.7538 | |
| 12 753.1411 | |
| 12 815.9374 | |
| 12 642.7185 | |
| 12 650.4912 | |
| 12 598.3451 | |
| 12 939.1676 | |
| 12 736.6448 | |
| 12 624.8064 | |
| 12 650.2043 | |
| 12 225.7303 | |
| 12 231.0291 | |
| 11 955.2663 | |
| 12 008.8141 | |
| 11 880.5784 | |
| 11 596.2797 | |
| 11 936.9441 | |
| 12 007.1659 | |
| 12 020.3141 | |
| 12 602.1900 | |
| 12 778.9915 | |
| 12 910.1779 | |
| 13 031.4774 | |
| 13 200.7793 | |
| 13 086.9703 | |
| 13 138.9511 | |
| 12 869.6639 | |
| 13 093.1867 | |
| 13 209.3343 | |
| 13 209.3810 | |
| 13 066.7602 | |
| 13 013.4360 | |
| 12 914.1416 | |
| 13 137.5576 | |
| 13 364.8157 | |
| 13 565.8566 | |
| 13 716.0169 | |
| 13 581.8358 | |
| 13 603.5464 | |
| 13 572.2575 | |
| 13 682.3511 | |
| 13 813.1303 | |
| 14 041.2267 | |
| 13 682.9026 | |
| 13 673.3234 | |
| 13 686.8462 | |
| 13 485.6201 | |
| 13 709.7777 | |
| 13 580.0017 | |
| 13 475.5104 | |
| 13 332.0237 | |
| 13 363.0263 | |
| 13 368.1208 | |
| 13 177.6034 | |
| 13 052.8389 | |
| 13 003.6218 | |
| 13 047.8721 | |
| 12 303.3065 | |
| 12 420.1223 | |
| 12 516.2720 | |
| 12 471.9429 | |
| 12 938.9869 | |
| 12 693.6777 | |
| 12 650.2469 | |
| 12 800.4311 | |
| 12 584.8848 | |
| 12 601.4516 | |
| 12 606.3713 | |
| 12 919.9370 | |
| 12 736.2622 | |
| 12 270.7143 | |
| 12 343.3800 | |
| 12 020.8115 | |
| 11 924.9915 | |
| 11 800.3550 | |
| 12 015.2520 | |
| 12 243.5340 | |
| 11 943.7981 | |
| 12 088.9856 | |
| 11 318.7676 | |
| 11 200.3278 | |
| 11 241.4686 | |
| 11 404.8890 | |
| 11 374.2856 | |
| 11 619.0773 | |
| 11 379.2910 | |
| 11 603.1624 | |
| 11 934.0500 | |
| 11 707.1422 | |
| 12 086.8125 | |
| 12 764.9289 | |
| 12 220.9880 | |
| 11 746.3774 | |
| 11 162.8935 | |
| 10 957.5043 | |
| 11 046.8539 | |
| 10 989.8803 | |
| 11 101.5253 | |
| 11 016.4964 | |
| 10 699.6863 | |
| 11 379.0016 | |
| 11 562.1253 | |
| 11 529.8837 | |
| 12 134.2220 | |
| 12 452.8121 | |
| 11 963.6725 | |
| 12 056.8919 | |
| 12 383.8440 | |
| 12 507.0787 | |
| 12 516.2012 | |
| 12 692.3274 | |
| 13 315.1105 | |
| 13 489.9223 | |
| 13 467.2418 | |
| 13 647.4581 | |
| 13 478.9462 | |
| 13 573.0767 | |
| 13 177.3927 | |
| 13 131.3776 | |
| 13 138.4294 | |
| 12 901.6248 | |
| 13 061.5492 | |
| 12 878.5360 | |
| 12 615.9868 | |
| 12 750.2156 | |
| 12 881.0494 | |
| 13 084.1685 | |
| 13 071.2978 | |
| 12 913.4356 | |
| 13 019.6113 | |
| 12 747.8459 | |
| 12 459.2146 | |
| 12 440.2602 | |
| 12 025.6738 | |
| 11 902.1391 | |
| 11 837.5983 | |
| 12 104.6684 | |
| 12 044.4683 | |
| 11 831.8759 | |
| 12 171.1045 | |
| 12 029.4317 | |
| 12 050.3908 | |
| 11 807.6685 | |
| 11 801.0640 | |
| 12 062.9514 | |
| 12 026.6088 | |
| 12 192.4831 | |
| 12 032.2345 | |
| 11 972.7174 | |
| 11 905.9510 | |
| 11 835.6240 | |
| 11 693.6897 | |
| 11 739.3405 | |
| 11 601.6576 | |
| 11 664.1348 | |
| 11 698.7072 | |
| 11 535.4345 | |
| 11 412.5007 | |
| 11 282.4212 | |
| 11 340.7358 | |
| 11 184.0740 | |
| 11 268.9096 | |
| 11 385.9474 | |
| 11 285.9603 | |
| 11 395.5414 | |
| 11 396.3791 | |
| 11 258.4027 | |
| 11 198.1703 | |
| 11 050.6613 | |
| 11 096.7361 | |
| 10 981.6666 | |
| 11 055.7984 | |
| 11 089.2147 | |
| 10 995.3798 | |
| 11 119.1271 | |
| 11 189.9492 | |
| 11 135.2468 | |
| 11 121.8144 | |
| 11 126.1956 | |
| 10 995.3636 | |
| 10 906.1484 | |
| 10 918.1660 | |
| 10 737.7537 | |
| 10 681.7394 | |
| 10 693.7857 | |
| 10 701.6462 | |
| 10 617.1061 | |
| 10 587.8770 | |
| 10 571.9102 | |
| 10 623.7163 | |
| 10 642.6264 | |
| 10 709.9215 | |
| 10 826.3585 | |
| 10 755.8538 | |
| 10 857.6889 | |
| 10 920.9560 | |
| 10 776.1781 | |
| 10 583.1721 | |
| 10 519.3426 | |
| 10 441.2605 | |
| 10 433.3711 | |
| 10 354.4024 | |
| 10 236.2926 | |
| 10 328.6020 | |
| 10 442.5490 | |
| 10 511.5906 | |
| 10 350.1320 | |
| 10 402.4067 | |
| 10 553.3666 | |
| 10 474.2861 | |
| 10 541.3719 | |
| 10 439.4912 | |
| 10 515.1026 | |
| 10 465.9146 | |
| 10 315.6363 | |
| 10 238.3668 | |
| 10 463.4860 | |
| 10 486.0318 | |
| 10 292.3782 | |
| 10 290.2749 | |
| 10 298.8359 |