Historique des taux quotidiens BGN /VND depuis le lundi, 31 juillet 2006.
Le maximum a été atteint le
1 lev bulgare = 16 062.2962 dông vietnamien
le minimum le
1 lev bulgare = 10 236.2926 dông vietnamien
Historique des prix VND / BGN
| Date | BGN/VND |
| | 15 469.9164 |
| | 15 486.9731 |
| | 15 613.5131 |
| | 15 518.9762 |
| | 15 438.7014 |
| | 15 466.8446 |
| | 15 296.8756 |
| | 15 345.6570 |
| | 15 279.3002 |
| | 15 387.0501 |
| | 15 349.3343 |
| | 15 376.1599 |
| | 15 580.6391 |
| | 15 528.7001 |
| | 15 659.3162 |
| | 15 681.0640 |
| | 15 708.3617 |
| | 15 854.8619 |
| | 15 743.8312 |
| | 15 799.6370 |
| | 15 866.2351 |
| | 15 848.1123 |
| | 15 540.9834 |
| | 15 430.5916 |
| | 15 632.8451 |
| | 15 453.2951 |
| | 15 608.1074 |
| | 15 646.8447 |
| | 15 739.8147 |
| | 15 734.4070 |
| | 15 776.3518 |
| | 15 693.9020 |
| | 15 900.3181 |
| | 15 629.6910 |
| | 15 673.1870 |
| | 15 737.6597 |
| | 15 825.7427 |
| | 15 834.8325 |
| | 15 814.1330 |
| | 15 684.0497 |
| | 15 655.0842 |
| | 15 543.4066 |
| | 15 619.1645 |
| | 15 543.6400 |
| | 15 496.9244 |
| | 15 668.8292 |
| | 15 683.0987 |
| | 15 585.3382 |
| | 15 786.9679 |
| | 15 841.2729 |
| | 15 934.0603 |
| | 15 870.3367 |
| | 15 886.6731 |
| | 15 772.7101 |
| | 15 628.6895 |
| | 15 684.0991 |
| | 15 578.6396 |
| | 15 500.4421 |
| | 15 533.0154 |
| | 15 639.6505 |
| | 15 579.0862 |
| | 15 668.8724 |
| | 15 737.7644 |
| | 15 524.9180 |
| | 15 404.7679 |
| | 15 210.2137 |
| | 15 228.7588 |
| | 15 089.3985 |
| | 14 899.9259 |
| | 14 741.7670 |
| | 15 015.9316 |
| | 15 163.4542 |
| | 15 105.4619 |
| | 14 991.1945 |
| | 14 396.1019 |
| | 14 144.1856 |
| | 14 163.1641 |
| | 14 256.5684 |
| | 14 149.9399 |
| | 13 713.7966 |
| | 13 630.0858 |
| | 13 655.1551 |
| | 13 388.6484 |
| | 13 380.6149 |
| | 13 455.9746 |
| | 13 492.8215 |
| | 13 309.4921 |
| | 13 479.5865 |
| | 13 558.6401 |
| | 13 541.5623 |
| | 13 649.9249 |
| | 13 693.8752 |
| | 13 624.5117 |
| | 13 640.2732 |
| | 13 767.4987 |
| | 13 801.7129 |
| | 14 083.5972 |
| | 14 004.6464 |
| | 13 992.1468 |
| | 13 861.5770 |
| | 13 948.5944 |
| | 13 999.8465 |
| | 13 997.6050 |
| | 13 964.6622 |
| | 13 946.9900 |
| | 14 077.2043 |
| | 14 197.2090 |
| | 14 153.3703 |
| | 14 045.5795 |
| | 14 057.6967 |
| | 13 991.8377 |
| | 14 105.7293 |
| | 14 144.8866 |
| | 14 070.9810 |
| | 13 974.4861 |
| | 13 972.3849 |
| | 13 970.1682 |
| | 13 992.6466 |
| | 14 171.3527 |
| | 14 124.0005 |
| | 14 123.4201 |
| | 14 040.1149 |
| | 13 973.3241 |
| | 13 889.6334 |
| | 13 868.3900 |
| | 13 685.9972 |
| | 13 874.3086 |
| | 13 681.2255 |
| | 13 713.9015 |
| | 13 743.5268 |
| | 13 768.7551 |
| | 13 702.1601 |
| | 13 696.7901 |
| | 13 521.7556 |
| | 13 454.1810 |
| | 13 391.1243 |
| | 13 582.0103 |
| | 13 670.4076 |
| | 13 704.3497 |
| | 13 631.3618 |
| | 13 698.6519 |
| | 13 639.8168 |
| | 13 602.1797 |
| | 13 349.8116 |
| | 13 436.4713 |
| | 13 580.6483 |
| | 13 525.1490 |
| | 13 339.8777 |
| | 13 352.8780 |
| | 13 320.2389 |
| | 13 417.4841 |
| | 13 212.7641 |
| | 13 174.1120 |
| | 13 057.2180 |
| | 13 211.9827 |
| | 13 328.0004 |
| | 13 227.2665 |
| | 13 300.7349 |
| | 13 328.5963 |
| | 13 268.7520 |
| | 13 286.8406 |
| | 13 349.3875 |
| | 13 323.0019 |
| | 13 399.6900 |
| | 13 572.2787 |
| | 13 315.9911 |
| | 13 158.9040 |
| | 13 128.9140 |
| | 13 138.2693 |
| | 12 922.2386 |
| | 12 872.7027 |
| | 12 850.8312 |
| | 12 970.3198 |
| | 13 042.4356 |
| | 13 195.4131 |
| | 13 217.4471 |
| | 13 284.8421 |
| | 13 205.5287 |
| | 12 953.9891 |
| | 12 924.8586 |
| | 12 927.4482 |
| | 12 973.5924 |
| | 12 932.4940 |
| | 12 877.7269 |
| | 13 041.9686 |
| | 13 031.7653 |
| | 12 971.7480 |
| | 12 863.6698 |
| | 12 936.4782 |
| | 12 809.9641 |
| | 12 863.2905 |
| | 12 770.0334 |
| | 12 867.1121 |
| | 13 094.9972 |
| | 13 017.8846 |
| | 13 060.2256 |
| | 12 748.2924 |
| | 12 557.2919 |
| | 12 549.3712 |
| | 12 244.0540 |
| | 11 848.6596 |
| | 12 003.2701 |
| | 11 766.5801 |
| | 12 132.4582 |
| | 12 183.9639 |
| | 11 953.1857 |
| | 11 982.8388 |
| | 11 897.0683 |
| | 12 157.9251 |
| | 12 193.6008 |
| | 12 248.1210 |
| | 12 225.7611 |
| | 12 173.2524 |
| | 11 987.4307 |
| | 12 434.0312 |
| | 12 572.4188 |
| | 12 488.2864 |
| | 12 351.0621 |
| | 12 686.0179 |
| | 12 780.7235 |
| | 12 667.4341 |
| | 12 323.0604 |
| | 12 391.4543 |
| | 12 339.4160 |
| | 12 597.7388 |
| | 12 873.3212 |
| | 12 823.9153 |
| | 12 684.7023 |
| | 13 085.9739 |
| | 13 184.8576 |
| | 13 122.5426 |
| | 13 244.9756 |
| | 12 993.8746 |
| | 13 136.8067 |
| | 13 267.9872 |
| | 13 147.4297 |
| | 13 200.4272 |
| | 13 205.8105 |
| | 13 223.3569 |
| | 13 252.2818 |
| | 13 283.4341 |
| | 13 102.2461 |
| | 13 067.3536 |
| | 13 271.3055 |
| | 13 404.7024 |
| | 13 466.9831 |
| | 13 536.5560 |
| | 13 485.4859 |
| | 13 465.2761 |
| | 13 522.2126 |
| | 13 629.4141 |
| | 13 636.1359 |
| | 13 703.1602 |
| | 13 821.5485 |
| | 13 735.8772 |
| | 13 691.4100 |
| | 13 753.2912 |
| | 13 775.4147 |
| | 13 956.2648 |
| | 13 870.9183 |
| | 13 864.4186 |
| | 13 953.6348 |
| | 13 953.9052 |
| | 14 050.3670 |
| | 13 995.1953 |
| | 14 221.2188 |
| | 14 317.4407 |
| | 14 365.2912 |
| | 14 358.7613 |
| | 14 317.8453 |
| | 14 336.7110 |
| | 14 165.3162 |
| | 14 249.2418 |
| | 14 202.1304 |
| | 14 030.9614 |
| | 13 767.5750 |
| | 13 884.2341 |
| | 14 075.0476 |
| | 14 069.8358 |
| | 13 985.2852 |
| | 14 165.5602 |
| | 14 283.1732 |
| | 14 273.9198 |
| | 14 138.5323 |
| | 14 235.1660 |
| | 14 310.3431 |
| | 14 227.1398 |
| | 14 346.0876 |
| | 14 498.2653 |
| | 14 409.2100 |
| | 14 388.5190 |
| | 14 372.1594 |
| | 14 331.3161 |
| | 14 180.9585 |
| | 14 100.8422 |
| | 14 017.7193 |
| | 14 087.8230 |
| | 13 788.8652 |
| | 14 005.5002 |
| | 13 945.4307 |
| | 14 001.7999 |
| | 13 941.7611 |
| | 13 826.1550 |
| | 13 976.4972 |
| | 14 070.4820 |
| | 13 978.0638 |
| | 14 124.1378 |
| | 14 020.8294 |
| | 14 040.1861 |
| | 13 925.0568 |
| | 13 895.2638 |
| | 13 885.4385 |
| | 13 564.9957 |
| | 13 442.8235 |
| | 13 408.4910 |
| | 13 386.7059 |
| | 13 293.9536 |
| | 13 347.9307 |
| | 13 381.2079 |
| | 13 221.2540 |
| | 12 991.3193 |
| | 12 897.2698 |
| | 12 901.6723 |
| | 13 105.4919 |
| | 13 018.0438 |
| | 13 029.4352 |
| | 13 068.0485 |
| | 12 935.0052 |
| | 13 390.4967 |
| | 12 843.7313 |
| | 13 295.4999 |
| | 13 530.7076 |
| | 13 211.5960 |
| | 12 868.9225 |
| | 12 871.9810 |
| | 13 024.3997 |
| | 13 137.1678 |
| | 13 062.7701 |
| | 13 134.2520 |
| | 13 177.7202 |
| | 13 275.5720 |
| | 13 268.3963 |
| | 13 129.6207 |
| | 13 213.6755 |
| | 13 115.8746 |
| | 13 055.1561 |
| | 13 069.2912 |
| | 13 133.0393 |
| | 13 081.5645 |
| | 13 242.9102 |
| | 13 157.5612 |
| | 13 238.8565 |
| | 13 085.1412 |
| | 13 022.5828 |
| | 12 956.5395 |
| | 13 018.2396 |
| | 13 106.2252 |
| | 13 079.0391 |
| | 13 004.8850 |
| | 13 189.0408 |
| | 13 176.5127 |
| | 13 280.9273 |
| | 13 242.1141 |
| | 13 201.1597 |
| | 13 361.2762 |
| | 13 387.9569 |
| | 13 321.6481 |
| | 13 481.9064 |
| | 13 564.8075 |
| | 13 404.2531 |
| | 13 503.6825 |
| | 13 377.2143 |
| | 13 371.5436 |
| | 13 353.1424 |
| | 13 397.6453 |
| | 13 335.8569 |
| | 13 277.5721 |
| | 13 336.7892 |
| | 13 415.9795 |
| | 13 331.7148 |
| | 13 342.6348 |
| | 13 404.9304 |
| | 13 474.2461 |
| | 13 332.4303 |
| | 13 453.6346 |
| | 13 483.9264 |
| | 13 449.0327 |
| | 13 421.7654 |
| | 13 589.7200 |
| | 13 525.3733 |
| | 13 487.1745 |
| | 13 608.5727 |
| | 13 555.5215 |
| | 13 530.8320 |
| | 13 577.3493 |
| | 13 517.7440 |
| | 13 500.8187 |
| | 13 476.9235 |
| | 13 472.7122 |
| | 13 610.6012 |
| | 13 334.7140 |
| | 13 542.9491 |
| | 13 522.9259 |
| | 13 619.8996 |
| | 13 778.8683 |
| | 13 665.2574 |
| | 13 684.6249 |
| | 13 889.6727 |
| | 13 809.5653 |
| | 13 697.9649 |
| | 13 737.5454 |
| | 13 800.8208 |
| | 13 557.1498 |
| | 13 466.8942 |
| | 13 658.6775 |
| | 13 824.9357 |
| | 13 801.4813 |
| | 13 762.4279 |
| | 13 813.2244 |
| | 13 630.0908 |
| | 13 687.1491 |
| | 13 577.2803 |
| | 13 728.0388 |
| | 13 643.3522 |
| | 13 565.7780 |
| | 13 721.9667 |
| | 13 902.8185 |
| | 13 921.5053 |
| | 14 061.3242 |
| | 14 212.6733 |
| | 14 350.4766 |
| | 14 354.1807 |
| | 14 311.0669 |
| | 14 517.6560 |
| | 14 364.4649 |
| | 14 358.1539 |
| | 14 332.8790 |
| | 14 312.3201 |
| | 14 407.7348 |
| | 14 278.3500 |
| | 14 362.1250 |
| | 14 379.7341 |
| | 14 227.5305 |
| | 14 223.9574 |
| | 13 885.8147 |
| | 13 930.6571 |
| | 13 792.9006 |
| | 13 682.9621 |
| | 13 678.2109 |
| | 13 790.7698 |
| | 13 809.1730 |
| | 13 627.4785 |
| | 13 542.8893 |
| | 13 482.6112 |
| | 13 524.9479 |
| | 13 654.2286 |
| | 13 695.7688 |
| | 13 638.2794 |
| | 13 663.3760 |
| | 13 787.6603 |
| | 13 896.9784 |
| | 13 900.5388 |
| | 13 847.7514 |
| | 13 885.5630 |
| | 13 731.9352 |
| | 13 675.9964 |
| | 13 753.7447 |
| | 13 741.5126 |
| | 13 515.0985 |
| | 13 321.3057 |
| | 13 249.7226 |
| | 13 207.1565 |
| | 12 968.9272 |
| | 12 937.8378 |
| | 13 005.7262 |
| | 13 047.2621 |
| | 12 953.8353 |
| | 13 010.3382 |
| | 12 727.2727 |
| | 12 673.0750 |
| | 12 659.7812 |
| | 12 618.8772 |
| | 12 328.4589 |
| | 12 286.5324 |
| | 12 392.8827 |
| | 12 641.8857 |
| | 12 508.9477 |
| | 12 410.7782 |
| | 12 328.9702 |
| | 12 325.3911 |
| | 12 375.4985 |
| | 12 274.7725 |
| | 12 403.6200 |
| | 12 348.3996 |
| | 12 414.3573 |
| | 12 229.7781 |
| | 12 220.0634 |
| | 12 174.5577 |
| | 12 166.3769 |
| | 12 097.8628 |
| | 12 300.3375 |
| | 12 493.6088 |
| | 12 315.1651 |
| | 12 254.8318 |
| | 12 337.1214 |
| | 12 647.4510 |
| | 12 531.9889 |
| | 12 420.3952 |
| | 12 551.6677 |
| | 12 698.4858 |
| | 12 814.3099 |
| | 12 833.7680 |
| | 12 702.7854 |
| | 12 791.9820 |
| | 12 682.7897 |
| | 12 742.4800 |
| | 12 866.2681 |
| | 12 735.7238 |
| | 12 609.6525 |
| | 12 715.8347 |
| | 12 540.5516 |
| | 12 646.9192 |
| | 12 636.4720 |
| | 12 720.0684 |
| | 12 579.4908 |
| | 12 886.6138 |
| | 12 902.1017 |
| | 12 929.2094 |
| | 12 768.0430 |
| | 12 826.4689 |
| | 12 950.5050 |
| | 13 031.8105 |
| | 13 005.2389 |
| | 12 838.7826 |
| | 12 872.4041 |
| | 12 988.3810 |
| | 12 983.4907 |
| | 12 761.2934 |
| | 12 887.5483 |
| | 12 703.3620 |
| | 12 521.9663 |
| | 12 568.5044 |
| | 12 722.3710 |
| | 12 877.7233 |
| | 12 753.3303 |
| | 12 375.2721 |
| | 12 386.2846 |
| | 12 506.2375 |
| | 12 500.4727 |
| | 12 528.2797 |
| | 12 625.8510 |
| | 12 500.3968 |
| | 12 619.7437 |
| | 12 458.6888 |
| | 12 203.5027 |
| | 12 292.2460 |
| | 12 329.2282 |
| | 12 304.4678 |
| | 12 578.5105 |
| | 12 618.2931 |
| | 12 912.7291 |
| | 12 954.5431 |
| | 12 863.6524 |
| | 12 914.3111 |
| | 12 877.4612 |
| | 13 011.2334 |
| | 12 827.4491 |
| | 12 877.8684 |
| | 13 304.0995 |
| | 12 545.0862 |
| | 12 280.0072 |
| | 12 228.7875 |
| | 12 351.2722 |
| | 12 080.0953 |
| | 12 303.7170 |
| | 12 338.9969 |
| | 12 506.4627 |
| | 12 643.5629 |
| | 12 553.0100 |
| | 12 547.9532 |
| | 12 196.3416 |
| | 12 248.4121 |
| | 12 626.1037 |
| | 12 351.4813 |
| | 12 334.2732 |
| | 12 001.5031 |
| | 11 870.9238 |
| | 11 680.9500 |
| | 12 083.3291 |
| | 11 936.9600 |
| | 12 019.7404 |
| | 11 573.7979 |
| | 11 839.8426 |
| | 12 206.6419 |
| | 12 367.7141 |
| | 12 389.9538 |
| | 12 360.0503 |
| | 12 379.6312 |
| | 12 231.3240 |
| | 12 658.8733 |
| | 12 923.0635 |
| | 13 049.7952 |
| | 13 295.5772 |
| | 13 369.8186 |
| | 13 606.6370 |
| | 13 432.1111 |
| | 13 629.5335 |
| | 13 543.6710 |
| | 13 566.2542 |
| | 13 492.9765 |
| | 13 580.2311 |
| | 13 782.6853 |
| | 13 879.7574 |
| | 13 782.2068 |
| | 13 743.2548 |
| | 13 780.3090 |
| | 13 933.7268 |
| | 13 997.3021 |
| | 13 986.7555 |
| | 14 236.7112 |
| | 14 293.3134 |
| | 14 473.1190 |
| | 14 507.0739 |
| | 14 549.1849 |
| | 14 561.9502 |
| | 14 654.1154 |
| | 14 743.6781 |
| | 14 788.5799 |
| | 14 907.5005 |
| | 14 806.8898 |
| | 14 686.7105 |
| | 14 727.4912 |
| | 14 711.6869 |
| | 14 727.5467 |
| | 14 802.3889 |
| | 14 826.8127 |
| | 14 947.8397 |
| | 14 929.7602 |
| | 14 908.1303 |
| | 14 909.2611 |
| | 14 792.9290 |
| | 14 837.5726 |
| | 14 887.2292 |
| | 14 985.6501 |
| | 14 967.3483 |
| | 14 833.5304 |
| | 14 782.9639 |
| | 14 763.3033 |
| | 14 696.7422 |
| | 14 555.1117 |
| | 14 728.8718 |
| | 14 598.9835 |
| | 14 700.1185 |
| | 14 699.6656 |
| | 14 897.5498 |
| | 14 765.6442 |
| | 14 818.6473 |
| | 14 790.4057 |
| | 14 613.9294 |
| | 14 588.6567 |
| | 14 545.8263 |
| | 14 437.6125 |
| | 14 593.1773 |
| | 14 904.1574 |
| | 14 771.3670 |
| | 14 648.8544 |
| | 14 685.0975 |
| | 14 611.1599 |
| | 14 597.9397 |
| | 14 410.9819 |
| | 14 282.7625 |
| | 14 281.9823 |
| | 14 456.8333 |
| | 14 395.0024 |
| | 14 362.4106 |
| | 14 316.3710 |
| | 14 358.5221 |
| | 14 281.5342 |
| | 14 131.1752 |
| | 13 957.8631 |
| | 14 121.7571 |
| | 14 081.6097 |
| | 14 293.7896 |
| | 14 176.6660 |
| | 13 940.2840 |
| | 13 848.9449 |
| | 13 750.0128 |
| | 13 862.7122 |
| | 14 002.7351 |
| | 13 922.3592 |
| | 13 947.3966 |
| | 13 935.3016 |
| | 13 893.1874 |
| | 13 701.7088 |
| | 13 889.6673 |
| | 13 846.5473 |
| | 13 884.9450 |
| | 13 848.6210 |
| | 14 157.1199 |
| | 14 210.5908 |
| | 14 246.7894 |
| | 14 446.7280 |
| | 14 309.4964 |
| | 14 183.2059 |
| | 14 214.0516 |
| | 13 939.8688 |
| | 14 049.5149 |
| | 14 083.7951 |
| | 13 993.7960 |
| | 13 756.1125 |
| | 13 898.1865 |
| | 13 804.6124 |
| | 13 601.0851 |
| | 13 556.3141 |
| | 13 634.1010 |
| | 13 734.3947 |
| | 13 919.1696 |
| | 13 824.1419 |
| | 13 827.6629 |
| | 13 856.3951 |
| | 13 758.9801 |
| | 13 953.5632 |
| | 13 632.6917 |
| | 13 374.6152 |
| | 13 360.2027 |
| | 13 104.6353 |
| | 13 135.0020 |
| | 13 172.5021 |
| | 13 062.8117 |
| | 12 900.3542 |
| | 12 960.0602 |
| | 13 105.6554 |
| | 13 454.3007 |
| | 13 289.9206 |
| | 13 497.8197 |
| | 13 429.4637 |
| | 13 255.1157 |
| | 13 381.9181 |
| | 13 574.0554 |
| | 13 697.7610 |
| | 13 882.4358 |
| | 14 069.6381 |
| | 13 965.6387 |
| | 13 895.2280 |
| | 13 908.1955 |
| | 14 188.9745 |
| | 14 163.4964 |
| | 13 991.1095 |
| | 13 952.3404 |
| | 14 060.2333 |
| | 14 232.3241 |
| | 14 100.2133 |
| | 14 111.7623 |
| | 13 940.5886 |
| | 14 005.3798 |
| | 13 878.9187 |
| | 13 593.1337 |
| | 13 684.4629 |
| | 13 899.7311 |
| | 14 011.3620 |
| | 13 999.9283 |
| | 14 219.7368 |
| | 14 424.1107 |
| | 14 319.7723 |
| | 14 441.2251 |
| | 14 674.3434 |
| | 14 758.6140 |
| | 15 033.7471 |
| | 14 844.6854 |
| | 14 724.2474 |
| | 14 500.1964 |
| | 14 197.3646 |
| | 14 383.9326 |
| | 14 529.4085 |
| | 14 545.1194 |
| | 15 039.9984 |
| | 15 392.9102 |
| | 15 350.0577 |
| | 15 219.1688 |
| | 14 966.7919 |
| | 15 171.1419 |
| | 15 118.9112 |
| | 14 749.1963 |
| | 14 793.9881 |
| | 15 235.2581 |
| | 14 939.8633 |
| | 15 080.6370 |
| | 15 089.2128 |
| | 15 359.2709 |
| | 14 966.5948 |
| | 14 817.0417 |
| | 14 889.2503 |
| | 15 160.2870 |
| | 15 608.3910 |
| | 15 603.1608 |
| | 15 225.2844 |
| | 15 350.4679 |
| | 15 165.9952 |
| | 14 991.1617 |
| | 15 100.9423 |
| | 14 837.2271 |
| | 14 965.2968 |
| | 14 768.9509 |
| | 14 588.3212 |
| | 13 408.6643 |
| | 13 509.2073 |
| | 13 649.8771 |
| | 13 529.2710 |
| | 13 264.5346 |
| | 12 864.5355 |
| | 13 308.2472 |
| | 13 095.0022 |
| | 13 103.4183 |
| | 13 224.1499 |
| | 13 237.1008 |
| | 13 103.5278 |
| | 13 577.3295 |
| | 13 575.0193 |
| | 13 861.4104 |
| | 13 884.6178 |
| | 13 957.0146 |
| | 14 041.6588 |
| | 13 876.7376 |
| | 13 664.2843 |
| | 13 410.2804 |
| | 13 031.7538 |
| | 12 753.1411 |
| | 12 815.9374 |
| | 12 642.7185 |
| | 12 650.4912 |
| | 12 598.3451 |
| | 12 939.1676 |
| | 12 736.6448 |
| | 12 624.8064 |
| | 12 650.2043 |
| | 12 225.7303 |
| | 12 231.0291 |
| | 11 955.2663 |
| | 12 008.8141 |
| | 11 880.5784 |
| | 11 596.2797 |
| | 11 936.9441 |
| | 12 007.1659 |
| | 12 020.3141 |
| | 12 602.1900 |
| | 12 778.9915 |
| | 12 910.1779 |
| | 13 031.4774 |
| | 13 200.7793 |
| | 13 086.9703 |
| | 13 138.9511 |
| | 12 869.6639 |
| | 13 093.1867 |
| | 13 209.3343 |
| | 13 209.3810 |
| | 13 066.7602 |
| | 13 013.4360 |
| | 12 914.1416 |
| | 13 137.5576 |
| | 13 364.8157 |
| | 13 565.8566 |
| | 13 716.0169 |
| | 13 581.8358 |
| | 13 603.5464 |
| | 13 572.2575 |
| | 13 682.3511 |
| | 13 813.1303 |
| | 14 041.2267 |
| | 13 682.9026 |
| | 13 673.3234 |
| | 13 686.8462 |
| | 13 485.6201 |
| | 13 709.7777 |
| | 13 580.0017 |
| | 13 475.5104 |
| | 13 332.0237 |
| | 13 363.0263 |
| | 13 368.1208 |
| | 13 177.6034 |
| | 13 052.8389 |
| | 13 003.6218 |
| | 13 047.8721 |
| | 12 303.3065 |
| | 12 420.1223 |
| | 12 516.2720 |
| | 12 471.9429 |
| | 12 938.9869 |
| | 12 693.6777 |
| | 12 650.2469 |
| | 12 800.4311 |
| | 12 584.8848 |
| | 12 601.4516 |
| | 12 606.3713 |
| | 12 919.9370 |
| | 12 736.2622 |
| | 12 270.7143 |
| | 12 343.3800 |
| | 12 020.8115 |
| | 11 924.9915 |
| | 11 800.3550 |
| | 12 015.2520 |
| | 12 243.5340 |
| | 11 943.7981 |
| | 12 088.9856 |
| | 11 318.7676 |
| | 11 200.3278 |
| | 11 241.4686 |
| | 11 404.8890 |
| | 11 374.2856 |
| | 11 619.0773 |
| | 11 379.2910 |
| | 11 603.1624 |
| | 11 934.0500 |
| | 11 707.1422 |
| | 12 086.8125 |
| | 12 764.9289 |
| | 12 220.9880 |
| | 11 746.3774 |
| | 11 162.8935 |
| | 10 957.5043 |
| | 11 046.8539 |
| | 10 989.8803 |
| | 11 101.5253 |
| | 11 016.4964 |
| | 10 699.6863 |
| | 11 379.0016 |
| | 11 562.1253 |
| | 11 529.8837 |
| | 12 134.2220 |
| | 12 452.8121 |
| | 11 963.6725 |
| | 12 056.8919 |
| | 12 383.8440 |
| | 12 507.0787 |
| | 12 516.2012 |
| | 12 692.3274 |
| | 13 315.1105 |
| | 13 489.9223 |
| | 13 467.2418 |
| | 13 647.4581 |
| | 13 478.9462 |
| | 13 573.0767 |
| | 13 177.3927 |
| | 13 131.3776 |
| | 13 138.4294 |
| | 12 901.6248 |
| | 13 061.5492 |
| | 12 878.5360 |
| | 12 615.9868 |
| | 12 750.2156 |
| | 12 881.0494 |
| | 13 084.1685 |
| | 13 071.2978 |
| | 12 913.4356 |
| | 13 019.6113 |
| | 12 747.8459 |
| | 12 459.2146 |
| | 12 440.2602 |
| | 12 025.6738 |
| | 11 902.1391 |
| | 11 837.5983 |
| | 12 104.6684 |
| | 12 044.4683 |
| | 11 831.8759 |
| | 12 171.1045 |
| | 12 029.4317 |
| | 12 050.3908 |
| | 11 807.6685 |
| | 11 801.0640 |
| | 12 062.9514 |
| | 12 026.6088 |
| | 12 192.4831 |
| | 12 032.2345 |
| | 11 972.7174 |
| | 11 905.9510 |
| | 11 835.6240 |
| | 11 693.6897 |
| | 11 739.3405 |
| | 11 601.6576 |
| | 11 664.1348 |
| | 11 698.7072 |
| | 11 535.4345 |
| | 11 412.5007 |
| | 11 282.4212 |
| | 11 340.7358 |
| | 11 184.0740 |
| | 11 268.9096 |
| | 11 385.9474 |
| | 11 285.9603 |
| | 11 395.5414 |
| | 11 396.3791 |
| | 11 258.4027 |
| | 11 198.1703 |
| | 11 050.6613 |
| | 11 096.7361 |
| | 10 981.6666 |
| | 11 055.7984 |
| | 11 089.2147 |
| | 10 995.3798 |
| | 11 119.1271 |
| | 11 189.9492 |
| | 11 135.2468 |
| | 11 121.8144 |
| | 11 126.1956 |
| | 10 995.3636 |
| | 10 906.1484 |
| | 10 918.1660 |
| | 10 737.7537 |
| | 10 681.7394 |
| | 10 693.7857 |
| | 10 701.6462 |
| | 10 617.1061 |
| | 10 587.8770 |
| | 10 571.9102 |
| | 10 623.7163 |
| | 10 642.6264 |
| | 10 709.9215 |
| | 10 826.3585 |
| | 10 755.8538 |
| | 10 857.6889 |
| | 10 920.9560 |
| | 10 776.1781 |
| | 10 583.1721 |
| | 10 519.3426 |
| | 10 441.2605 |
| | 10 433.3711 |
| | 10 354.4024 |
| | 10 236.2926 |
| | 10 328.6020 |
| | 10 442.5490 |
| | 10 511.5906 |
| | 10 350.1320 |
| | 10 402.4067 |
| | 10 553.3666 |
| | 10 474.2861 |
| | 10 541.3719 |
| | 10 439.4912 |
| | 10 515.1026 |
| | 10 465.9146 |