Histórico Lev búlgaro / Ripple

História das diárias BGN /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev búlgaro = 132.5974 Ripple

o mínimo em

1 Lev búlgaro = 0.1814 Ripple

história preço de XRP / BGN

Date BGN/XRP
1.0832
1.0835
1.0839
1.0841
1.0867
1.0943
1.0915
1.0963
1.0939
1.0984
1.1027
1.0997
1.1033
1.1037
1.0998
1.0934
1.0901
1.0974
1.0889
1.0937
1.1003
1.1055
1.1093
1.1127
1.1041
1.1045
1.0978
1.1027
1.0998
1.1073
1.1068
1.1068
1.1014
1.1021
1.0975
1.0988
1.0980
1.0944
1.0997
1.0999
1.0965
1.1022
1.1030
1.1059
1.1046
1.1020
1.0974
1.1013
1.0994
1.0963
1.0938
1.0958
1.0960
1.1006
1.1002
1.0993
1.0871
1.0921
1.0802
1.0807
1.0722
1.0724
1.0675
1.0786
1.0808
1.0719
1.0838
1.0594
1.0491
1.0498
1.0545
1.0504
1.0285
1.0278
1.0301
1.0217
1.0220
1.0408
1.0228
1.0158
1.0229
1.0271
1.0274
1.0319
1.0343
1.0301
1.0364
1.0361
1.0390
1.0534
1.0472
1.0494
1.0538
1.0568
1.0650
1.0621
1.0610
1.0597
1.0611
1.0657
1.0609
1.0555
1.0564
1.0562
1.0561
1.0565
1.0554
1.0558
1.0561
1.0553
1.0559
1.0548
1.0550
1.0423
1.0866
1.0090
1.0654
0.9649
1.0992
0.8904
0.9071
0.8485
0.9162
0.7657
0.8500
1.0140
0.9780
1.0315
1.0800
1.0365
1.0586
0.9654
0.9640
0.9009
0.8823
0.9209
0.9072
0.8958
0.9313
0.9000
0.8377
0.7708
0.9361
1.0069
1.0840
1.0748
1.6973
1.0791
1.0806
2.0071
1.3058
1.7019
1.0687
0.8879
0.9122
0.7929
0.8095
0.7822
1.1713
1.1372
1.1671
1.1353
1.0453
1.0803
1.1250
1.2019
1.2996
1.3351
1.2214
1.2189
1.1059
1.4685
1.4624
1.4328
1.3540
1.4721
1.3693
1.4168
1.3025
1.4099
1.5379
1.5567
1.4820
1.6049
1.4240
1.4079
1.3864
1.4843
1.5086
1.0776
1.1138
1.0979
1.0452
0.9583
1.0865
1.0544
1.3456
1.4485
1.5425
1.5359
1.5095
1.3941
1.3651
1.3849
1.5100
1.4572
1.5963
1.6498
1.5224
1.6620
1.6461
1.3711
1.3502
1.3179
1.2466
1.0825
0.8838
0.8024
0.6680
0.7338
0.7753
0.7545
0.7666
0.7329
0.7380
0.9400
0.9763
0.7680
0.7956
0.6936
0.6153
0.6740
0.7506
0.7226
0.5884
0.5585
0.4942
0.4715
0.5439
0.5438
0.5470
0.5282
0.5713
0.6442
0.6558
0.5630
0.4349
0.5264
0.4841
0.5152
0.7423
0.8292
0.9441
1.0728
0.9720
0.9185
0.9378
0.8946
0.6977
0.6765
0.6286
0.6618
0.4027
0.4557
0.3940
0.4771
0.4454
0.4395
0.6891
1.0657
1.0944
1.2668
1.4125
1.0199
1.0725
1.3903
1.5615
2.2715
2.2026
2.2627
2.7075
2.1886
1.2006
1.2567
1.0371
0.9568
1.1316
2.1078
2.4275
2.5245
2.4349
2.4433
2.3539
2.4064
2.4330
2.5896
2.4674
2.5047
2.1578
2.1018
1.8954
2.0349
1.9170
2.6638
2.9668
2.8847
3.1162
3.2354
3.0386
3.0141
2.8385
2.7676
2.8311
2.7106
2.8608
2.5641
2.8306
2.9193
2.9938
2.8464
3.2556
3.5142
3.9443
2.8942
2.3705
2.0680
1.9707
2.0536
2.2624
2.4069
2.4371
2.6917
2.6229
2.9534
2.9146
2.7091
2.6015
2.5554
2.5488
2.2146
2.0445
1.9369
1.9153
1.9524
1.9372
2.0392
2.1712
2.0004
2.1655
2.1761
2.1531
2.1110
2.0357
1.9024
1.7525
1.8325
1.7837
1.8273
1.4338
1.4495
1.2662
1.3134
1.4514
1.2848
1.3565
1.4384
1.7550
1.8947
1.9356
1.7612
1.8050
1.6095
1.8366
1.9093
1.8359
1.8482
1.8957
1.7711
1.7827
1.8966
1.9291
1.9780
1.8196
1.7539
1.5897
1.6341
1.4553
1.7522
1.9418
1.6580
1.6031
1.1794
1.1091
1.2081
1.3182
1.2972
1.3498
1.1948
1.0217
1.1484
2.2051
2.1953
1.7662
1.8015
1.6944
2.0394
1.4011
1.3435
1.3445
1.2712
1.2504
1.2333
1.2443
1.1006
1.0336
0.9119
1.0352
0.8815
0.8097
0.7256
0.6974
0.7198
0.9616
1.2899
1.2708
1.0702
0.9082
0.7795
0.6530
0.5521
0.5867
0.9181
0.4656
0.5096
0.3403
0.2400
0.4363
0.5834
0.7964
2.3941
2.4095
2.4062
2.4944
2.9051
3.0948
2.3657
2.3196
2.9381
3.4822
3.3061
2.8613
3.0104
2.6334
3.4218
3.5151
3.3655
3.5324
3.1056
3.5584
2.6611
2.2050
2.0896
1.9704
2.2522
1.9608
2.4653
1.7969
2.1980
2.7004
10.5128
17.7258
16.1288
16.0273
15.5803
60.1795
78.0550
85.4361
89.0715
96.0349
92.1122
86.9818
84.9356
84.8389
81.7926
80.6258
87.5723
85.3584
84.1247
81.1596
79.9177
85.0787
77.0334
71.7517
68.3087
69.9508
68.4277
61.3392
69.9135
71.3986
70.6458
70.8616
81.7927
97.3798
96.4393
94.2408
96.7173
94.5602
94.0345
96.5901
89.8168
86.9428
86.1218
81.4894
87.3231
98.3584
98.7844
100.9807
96.7444
95.8229
91.3867
85.7758
79.3864
88.8132
98.1427
77.9155
71.0673
72.5564
66.1388
71.5245
71.3684
70.1592
67.3360
68.7506
87.3775
105.9712
106.1828
93.1366
92.5992
88.2933
88.9768
63.8831
104.2438
126.5337
128.3018
132.1662