Histórico Ripple / Lev búlgaro

História das diárias XRP /BGN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ripple = 5.5140 Lev búlgaro

o mínimo em

1 Ripple = 0.0075 Lev búlgaro

história preço de BGN / XRP

Date XRP/BGN
0.9232
0.9229
0.9226
0.9224
0.9202
0.9138
0.9161
0.9122
0.9142
0.9104
0.9069
0.9094
0.9064
0.9060
0.9092
0.9146
0.9173
0.9113
0.9184
0.9143
0.9089
0.9046
0.9015
0.8987
0.9057
0.9054
0.9109
0.9068
0.9093
0.9031
0.9035
0.9035
0.9079
0.9073
0.9111
0.9101
0.9107
0.9137
0.9093
0.9092
0.9120
0.9073
0.9066
0.9042
0.9053
0.9074
0.9112
0.9081
0.9096
0.9121
0.9143
0.9125
0.9124
0.9086
0.9089
0.9097
0.9199
0.9157
0.9257
0.9253
0.9326
0.9325
0.9368
0.9272
0.9253
0.9329
0.9227
0.9439
0.9532
0.9525
0.9483
0.9521
0.9723
0.9730
0.9708
0.9788
0.9785
0.9608
0.9777
0.9845
0.9777
0.9736
0.9733
0.9691
0.9668
0.9708
0.9649
0.9651
0.9624
0.9493
0.9549
0.9529
0.9490
0.9462
0.9390
0.9415
0.9425
0.9436
0.9424
0.9383
0.9426
0.9474
0.9466
0.9468
0.9469
0.9465
0.9476
0.9471
0.9468
0.9476
0.9471
0.9481
0.9479
0.9594
0.9203
0.9910
0.9386
1.0364
0.9098
1.1232
1.1024
1.1786
1.0914
1.3059
1.1765
0.9862
1.0225
0.9694
0.9259
0.9648
0.9447
1.0358
1.0373
1.1099
1.1333
1.0859
1.1023
1.1163
1.0738
1.1111
1.1938
1.2973
1.0683
0.9932
0.9225
0.9304
0.5892
0.9267
0.9254
0.4982
0.7658
0.5876
0.9357
1.1263
1.0963
1.2613
1.2353
1.2784
0.8537
0.8794
0.8569
0.8809
0.9567
0.9257
0.8889
0.8320
0.7695
0.7490
0.8187
0.8204
0.9042
0.6810
0.6838
0.6979
0.7385
0.6793
0.7303
0.7058
0.7678
0.7092
0.6503
0.6424
0.6748
0.6231
0.7023
0.7103
0.7213
0.6737
0.6628
0.9280
0.8978
0.9108
0.9568
1.0435
0.9204
0.9484
0.7432
0.6904
0.6483
0.6511
0.6625
0.7173
0.7325
0.7221
0.6622
0.6862
0.6264
0.6061
0.6568
0.6017
0.6075
0.7294
0.7406
0.7588
0.8022
0.9238
1.1315
1.2462
1.4971
1.3628
1.2898
1.3253
1.3044
1.3645
1.3550
1.0639
1.0243
1.3021
1.2569
1.4418
1.6253
1.4836
1.3323
1.3838
1.6994
1.7905
2.0234
2.1209
1.8386
1.8387
1.8280
1.8934
1.7503
1.5522
1.5249
1.7762
2.2991
1.8996
2.0655
1.9411
1.3472
1.2059
1.0592
0.9322
1.0289
1.0887
1.0664
1.1179
1.4333
1.4781
1.5908
1.5111
2.4834
2.1943
2.5382
2.0962
2.2450
2.2752
1.4513
0.9383
0.9137
0.7894
0.7079
0.9805
0.9324
0.7193
0.6404
0.4402
0.4540
0.4420
0.3693
0.4569
0.8329
0.7957
0.9643
1.0452
0.8837
0.4744
0.4119
0.3961
0.4107
0.4093
0.4248
0.4156
0.4110
0.3862
0.4053
0.3992
0.4634
0.4758
0.5276
0.4914
0.5216
0.3754
0.3371
0.3467
0.3209
0.3091
0.3291
0.3318
0.3523
0.3613
0.3532
0.3689
0.3496
0.3900
0.3533
0.3425
0.3340
0.3513
0.3072
0.2846
0.2535
0.3455
0.4219
0.4836
0.5074
0.4869
0.4420
0.4155
0.4103
0.3715
0.3813
0.3386
0.3431
0.3691
0.3844
0.3913
0.3923
0.4516
0.4891
0.5163
0.5221
0.5122
0.5162
0.4904
0.4606
0.4999
0.4618
0.4595
0.4645
0.4737
0.4912
0.5257
0.5706
0.5457
0.5606
0.5473
0.6974
0.6899
0.7898
0.7614
0.6890
0.7783
0.7372
0.6952
0.5698
0.5278
0.5166
0.5678
0.5540
0.6213
0.5445
0.5238
0.5447
0.5411
0.5275
0.5646
0.5610
0.5273
0.5184
0.5055
0.5496
0.5702
0.6291
0.6120
0.6871
0.5707
0.5150
0.6031
0.6238
0.8479
0.9016
0.8278
0.7586
0.7709
0.7409
0.8370
0.9787
0.8708
0.4535
0.4555
0.5662
0.5551
0.5902
0.4903
0.7137
0.7443
0.7438
0.7866
0.7997
0.8108
0.8036
0.9086
0.9675
1.0966
0.9660
1.1345
1.2350
1.3783
1.4339
1.3894
1.0399
0.7753
0.7869
0.9344
1.1011
1.2829
1.5313
1.8113
1.7045
1.0892
2.1476
1.9623
2.9384
4.1675
2.2919
1.7139
1.2556
0.4177
0.4150
0.4156
0.4009
0.3442
0.3231
0.4227
0.4311
0.3404
0.2872
0.3025
0.3495
0.3322
0.3797
0.2922
0.2845
0.2971
0.2831
0.3220
0.2810
0.3758
0.4535
0.4786
0.5075
0.4440
0.5100
0.4056
0.5565
0.4550
0.3703
0.0951
0.0564
0.0620
0.0624
0.0642
0.0166
0.0128
0.0117
0.0112
0.0104
0.0109
0.0115
0.0118
0.0118
0.0122
0.0124
0.0114
0.0117
0.0119
0.0123
0.0125
0.0118
0.0130
0.0139
0.0146
0.0143
0.0146
0.0163
0.0143
0.0140
0.0142
0.0141
0.0122
0.0103
0.0104
0.0106
0.0103
0.0106
0.0106
0.0104
0.0111
0.0115
0.0116
0.0123
0.0115
0.0102
0.0101
0.0099
0.0103
0.0104
0.0109
0.0117
0.0126
0.0113
0.0102
0.0128
0.0141
0.0138
0.0151
0.0140
0.0140
0.0143
0.0149
0.0145
0.0114
0.0094
0.0094
0.0107
0.0108
0.0113
0.0112
0.0157
0.0096
0.0079
0.0078
0.0076