História das diárias BHD /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar bareinita = 5 406.3580 Lev forte búlgaro
o mínimo em
1 Dinar bareinita = 4.7654 Lev forte búlgaro
história preço de BGL / BHD
| Date | BHD/BGL |
| | 4 739.6281 |
| | 4 752.7874 |
| | 4 744.4014 |
| | 4 751.0160 |
| | 4 751.3651 |
| | 4 715.7371 |
| | 4 729.5799 |
| | 4 706.4078 |
| | 4 690.4371 |
| | 4 707.0252 |
| | 4 672.5871 |
| | 4 690.3649 |
| | 4 697.7187 |
| | 4 675.5370 |
| | 4 665.9881 |
| | 4 728.8859 |
| | 4 747.5745 |
| | 4 717.3441 |
| | 4 725.3142 |
| | 4 699.6896 |
| | 4 695.9337 |
| | 4 683.9238 |
| | 4 678.5748 |
| | 4 670.9749 |
| | 4 676.3518 |
| | 4 646.5590 |
| | 4 713.8071 |
| | 4 723.0280 |
| | 4 691.3742 |
| | 4 698.3563 |
| | 4 702.8625 |
| | 4 707.0162 |
| | 4 730.0140 |
| | 4 745.1596 |
| | 4 759.0081 |
| | 4 737.3263 |
| | 4 746.5204 |
| | 4 747.0653 |
| | 4 716.1242 |
| | 4 721.7083 |
| | 4 735.4011 |
| | 4 703.4875 |
| | 4 698.7293 |
| | 4 682.6365 |
| | 4 691.5699 |
| | 4 681.3598 |
| | 4 682.9749 |
| | 4 735.6306 |
| | 4 707.9068 |
| | 4 716.6744 |
| | 4 719.2686 |
| | 4 724.2597 |
| | 4 683.6474 |
| | 4 714.8526 |
| | 4 690.6527 |
| | 4 658.5094 |
| | 4 684.6804 |
| | 4 718.8674 |
| | 4 726.0145 |
| | 4 718.6931 |
| | 4 704.5727 |
| | 4 772.1701 |
| | 4 805.7674 |
| | 4 764.2535 |
| | 4 735.7684 |
| | 4 714.0900 |
| | 4 772.1134 |
| | 4 855.0700 |
| | 4 846.8946 |
| | 4 857.2236 |
| | 4 826.7120 |
| | 4 842.1109 |
| | 4 904.5962 |
| | 4 909.3962 |
| | 4 912.8032 |
| | 4 953.7905 |
| | 4 937.8774 |
| | 4 957.5607 |
| | 4 905.2290 |
| | 4 955.6513 |
| | 4 919.9966 |
| | 4 932.4147 |
| | 4 931.9286 |
| | 4 903.3050 |
| | 4 896.6772 |
| | 4 901.6285 |
| | 4 936.2431 |
| | 4 889.4716 |
| | 4 872.7353 |
| | 4 841.3367 |
| | 4 845.7970 |
| | 4 849.3411 |
| | 4 826.5741 |
| | 4 811.4197 |
| | 4 775.1029 |
| | 4 774.1690 |
| | 4 767.0198 |
| | 4 795.2392 |
| | 4 794.6408 |
| | 4 771.6731 |
| | 4 784.9119 |
| | 4 825.2483 |
| | 4 818.5952 |
| | 4 877.6355 |
| | 4 846.6863 |
| | 4 842.4692 |
| | 4 872.4531 |
| | 4 915.2898 |
| | 4 916.7668 |
| | 4 913.4871 |
| | 4 903.0560 |
| | 4 839.7127 |
| | 4 857.9747 |
| | 4 861.1705 |
| | 4 879.9634 |
| | 4 873.4185 |
| | 4 890.3685 |
| | 4 889.3746 |
| | 4 908.7426 |
| | 4 841.6088 |
| | 4 879.1329 |
| | 4 859.2230 |
| | 4 846.6318 |
| | 4 822.0749 |
| | 4 847.6120 |
| | 4 853.0754 |
| | 4 859.8828 |
| | 4 862.2825 |
| | 4 865.6880 |
| | 4 853.7801 |
| | 4 844.4086 |
| | 4 820.0890 |
| | 4 819.5999 |
| | 4 782.3356 |
| | 4 812.2893 |
| | 4 818.3953 |
| | 4 850.3528 |
| | 4 847.9440 |
| | 4 825.4389 |
| | 4 831.8469 |
| | 4 879.7698 |
| | 4 884.1646 |
| | 4 905.0537 |
| | 4 872.9147 |
| | 4 907.8014 |
| | 4 901.9111 |
| | 4 938.0531 |
| | 4 915.7913 |
| | 4 871.0683 |
| | 4 861.2047 |
| | 4 866.2678 |
| | 4 847.8849 |
| | 4 843.9714 |
| | 4 839.6472 |
| | 4 803.4345 |
| | 4 809.0211 |
| | 4 804.5897 |
| | 4 751.9941 |
| | 4 794.6378 |
| | 4 821.6560 |
| | 4 830.7805 |
| | 4 822.3570 |
| | 4 833.8575 |
| | 4 824.5790 |
| | 4 841.9152 |
| | 4 803.1094 |
| | 4 719.2878 |
| | 4 702.9184 |
| | 4 736.1299 |
| | 4 692.4205 |
| | 4 734.1881 |
| | 4 837.9077 |
| | 4 854.0102 |
| | 4 889.5722 |
| | 4 833.7240 |
| | 4 832.8214 |
| | 4 834.8223 |
| | 4 780.9592 |
| | 4 772.0058 |
| | 4 791.3141 |
| | 4 834.2985 |
| | 4 852.8718 |
| | 4 877.4655 |
| | 4 887.8959 |
| | 4 920.5055 |
| | 4 941.7431 |
| | 5 015.8475 |
| | 5 063.4432 |
| | 5 026.4070 |
| | 5 178.0797 |
| | 5 246.2772 |
| | 5 248.4584 |
| | 5 269.0150 |
| | 5 391.4413 |
| | 5 275.4568 |
| | 5 392.6042 |
| | 5 172.7047 |
| | 5 121.5048 |
| | 5 251.8567 |
| | 5 181.5752 |
| | 5 219.8534 |
| | 5 103.8899 |
| | 5 085.9892 |
| | 5 054.0777 |
| | 5 074.3848 |
| | 5 111.5438 |
| | 5 164.4197 |
| | 4 958.3039 |
| | 4 903.3951 |
| | 4 917.1357 |
| | 4 982.0548 |
| | 4 852.9883 |
| | 4 797.0042 |
| | 4 855.1932 |
| | 4 969.1841 |
| | 4 911.0243 |
| | 4 928.8622 |
| | 4 766.8077 |
| | 4 708.7077 |
| | 4 740.4470 |
| | 4 774.6263 |
| | 4 625.8166 |
| | 4 594.0025 |
| | 4 589.1031 |
| | 4 533.2181 |
| | 4 620.1672 |
| | 4 582.3474 |
| | 4 563.7575 |
| | 4 578.3900 |
| | 4 602.3029 |
| | 4 578.4469 |
| | 4 600.8713 |
| | 4 596.8940 |
| | 4 597.2840 |
| | 4 587.6802 |
| | 4 614.4227 |
| | 4 563.0561 |
| | 4 476.9502 |
| | 4 472.2147 |
| | 4 469.5014 |
| | 4 466.9514 |
| | 4 488.9023 |
| | 4 464.9225 |
| | 4 435.4429 |
| | 4 425.3294 |
| | 4 392.3611 |
| | 4 349.2121 |
| | 4 398.8493 |
| | 4 417.7007 |
| | 4 405.2419 |
| | 4 419.7740 |
| | 4 369.8865 |
| | 4 394.1658 |
| | 4 399.4187 |
| | 4 373.0142 |
| | 4 379.1960 |
| | 4 348.9321 |
| | 4 355.5588 |
| | 4 279.3756 |
| | 4 255.5890 |
| | 4 240.0345 |
| | 4 255.1464 |
| | 4 266.9256 |
| | 4 273.5743 |
| | 4 272.6783 |
| | 4 294.2174 |
| | 4 308.0827 |
| | 4 354.9996 |
| | 4 395.8126 |
| | 4 408.3118 |
| | 4 348.0368 |
| | 4 377.2941 |
| | 4 305.5965 |
| | 4 266.2694 |
| | 4 268.7467 |
| | 4 305.3578 |
| | 4 299.9785 |
| | 4 271.1770 |
| | 4 315.3836 |
| | 4 266.4192 |
| | 4 233.1784 |
| | 4 243.6452 |
| | 4 238.3625 |
| | 4 269.7635 |
| | 4 283.3711 |
| | 4 345.4092 |
| | 4 380.2406 |
| | 4 372.9626 |
| | 4 385.9677 |
| | 4 456.1213 |
| | 4 392.9073 |
| | 4 407.0218 |
| | 4 389.8743 |
| | 4 398.7800 |
| | 4 440.5692 |
| | 4 410.2673 |
| | 4 369.8161 |
| | 4 379.0778 |
| | 4 345.7180 |
| | 4 398.7864 |
| | 4 368.5835 |
| | 4 421.3898 |
| | 4 411.6473 |
| | 4 406.9970 |
| | 4 527.2249 |
| | 4 572.0924 |
| | 4 569.9470 |
| | 4 605.4057 |
| | 4 592.3406 |
| | 4 568.0021 |
| | 4 582.5699 |
| | 4 656.5500 |
| | 4 751.3871 |
| | 4 745.9778 |
| | 4 792.1659 |
| | 4 750.4870 |
| | 4 782.3823 |
| | 4.7654 |
| | 4 768.4113 |
| | 4 786.8628 |
| | 4 707.8845 |
| | 4 811.3911 |
| | 4 640.2693 |
| | 4 551.5048 |
| | 4 660.0686 |
| | 4 781.7678 |
| | 4 790.0462 |
| | 4 755.0883 |
| | 4 688.2656 |
| | 4 706.2830 |
| | 4 684.0320 |
| | 4 659.4924 |
| | 4 634.1781 |
| | 4 629.0379 |
| | 4 676.0450 |
| | 4 658.6165 |
| | 4 689.1243 |
| | 4 683.3270 |
| | 4 712.0495 |
| | 4 683.8484 |
| | 4 701.1004 |
| | 4 662.1219 |
| | 4 673.7104 |
| | 4 651.4239 |
| | 4 711.0484 |
| | 4 728.2441 |
| | 4 759.4180 |
| | 4 700.4886 |
| | 4 714.9501 |
| | 4 696.0027 |
| | 4 761.7653 |
| | 4 673.5019 |
| | 4 681.2972 |
| | 4 625.2117 |
| | 4 614.7349 |
| | 4 656.0918 |
| | 4 631.1301 |
| | 4 607.5542 |
| | 4 626.9010 |
| | 4 595.3357 |
| | 4 550.7788 |
| | 4 622.3673 |
| | 4 583.2962 |
| | 4 612.2644 |
| | 4 629.5520 |
| | 4 646.6847 |
| | 4 619.4978 |
| | 4 626.7932 |
| | 4 649.7371 |
| | 4 603.5992 |
| | 4 589.4157 |
| | 4 605.4020 |
| | 4 629.9773 |
| | 4 584.3383 |
| | 4 576.0344 |
| | 4 607.9198 |
| | 4 557.4516 |
| | 4 564.0713 |
| | 4 558.0977 |
| | 4 599.4647 |
| | 4 538.8389 |
| | 4 539.1900 |
| | 4 579.1704 |
| | 4 521.2348 |
| | 4 520.1158 |
| | 4 517.2274 |
| | 4 553.4760 |
| | 4 571.7037 |
| | 4 568.5080 |
| | 4 569.9131 |
| | 4 577.8832 |
| | 4 528.0621 |
| | 4 621.4865 |
| | 4 549.0000 |
| | 4 560.2901 |
| | 4 523.6184 |
| | 4 478.5439 |
| | 4 525.5245 |
| | 4 480.1711 |
| | 4 419.0954 |
| | 4 444.8157 |
| | 4 473.8377 |
| | 4 481.4203 |
| | 4 437.3857 |
| | 4 512.8716 |
| | 4 546.9594 |
| | 4 475.3469 |
| | 4 416.3167 |
| | 4 419.3240 |
| | 4 411.3813 |
| | 4 381.7541 |
| | 4 424.9784 |
| | 4 390.8326 |
| | 4 452.2238 |
| | 4 398.0690 |
| | 4 426.4117 |
| | 4 466.2060 |
| | 4 393.4469 |
| | 4 346.6821 |
| | 4 321.8708 |
| | 4 293.3373 |
| | 4 248.4462 |
| | 4 187.9264 |
| | 4 224.3342 |
| | 4 221.2314 |
| | 4 164.0960 |
| | 4 205.2506 |
| | 4 204.0374 |
| | 4 212.7008 |
| | 4 201.8216 |
| | 4 217.7883 |
| | 4 195.1787 |
| | 4 188.6160 |
| | 4 232.2033 |
| | 4 181.3849 |
| | 4 333.6628 |
| | 4 343.6847 |
| | 4 379.7363 |
| | 4 399.5816 |
| | 4 402.2608 |
| | 4 368.9329 |
| | 4 354.3223 |
| | 4 402.0259 |
| | 4 440.3968 |
| | 4 410.5139 |
| | 4 364.6887 |
| | 4 427.0844 |
| | 4 405.7254 |
| | 4 361.2876 |
| | 4 340.0929 |
| | 4 342.8128 |
| | 4 381.3175 |
| | 4 363.1853 |
| | 4 390.1311 |
| | 4 392.3717 |
| | 4 408.9960 |
| | 4 405.0573 |
| | 4 488.8559 |
| | 4 527.6753 |
| | 4 548.7428 |
| | 4 545.4206 |
| | 4 635.3317 |
| | 4 650.0442 |
| | 4 621.8555 |
| | 4 616.2743 |
| | 4 667.8330 |
| | 4 623.0552 |
| | 4 735.3183 |
| | 4 756.5450 |
| | 4 770.2071 |
| | 4 832.7789 |
| | 4 893.1034 |
| | 4 903.0546 |
| | 4 865.5121 |
| | 4 804.4298 |
| | 4 828.2388 |
| | 4 897.2028 |
| | 4 894.8492 |
| | 4 927.9297 |
| | 4 916.9339 |
| | 4 893.7767 |
| | 4 810.5367 |
| | 4 856.1848 |
| | 4 820.0691 |
| | 4 916.8756 |
| | 4 929.5580 |
| | 4 984.0152 |
| | 4 976.0549 |
| | 4 986.1487 |
| | 4 901.3243 |
| | 4 839.8073 |
| | 4 866.2250 |
| | 4 865.3933 |
| | 4 825.4258 |
| | 4 766.0984 |
| | 4 774.5164 |
| | 4 793.4374 |
| | 4 769.8168 |
| | 4 745.0453 |
| | 4 712.8696 |
| | 4 700.9430 |
| | 4 704.2003 |
| | 4 693.0546 |
| | 4 729.3235 |
| | 4 698.8620 |
| | 4 683.3216 |
| | 4 708.7524 |
| | 4 744.4205 |
| | 4 675.9800 |
| | 4 701.2295 |
| | 2 348.5227 |
| | 2 358.2502 |
| | 2 336.8863 |
| | 2 294.3025 |
| | 2 310.2877 |
| | 2 272.7288 |
| | 2 344.4092 |
| | 2 306.3400 |
| | 2 289.9564 |
| | 2 273.3301 |
| | 2 282.2401 |
| | 2 319.1473 |
| | 2 308.1453 |
| | 2 279.2303 |
| | 2 292.3018 |
| | 2 332.4312 |
| | 2 303.0397 |
| | 2 325.9690 |
| | 2 366.3723 |
| | 2 365.1502 |
| | 2 331.4781 |
| | 2 301.5223 |
| | 2 327.7950 |
| | 2 409.2978 |
| | 2 411.5197 |
| | 2 400.0634 |
| | 2 406.1133 |
| | 2 390.0774 |
| | 2 372.1469 |
| | 2 392.4126 |
| | 2 365.2115 |
| | 2 434.3649 |
| | 2 445.2502 |
| | 2 428.0557 |
| | 2 402.7202 |