Historyczny dinar bahrański / lew bułgarski wymienny
Historia stawek dziennych BHD /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar bahrański = 5 406.3580 lew bułgarski wymienny
minimum na
1 dinar bahrański = 4.7654 lew bułgarski wymienny
| Date | BHD/BGL |
|---|---|
| 4 889.3746 | |
| 4 908.7426 | |
| 4 841.6088 | |
| 4 879.1329 | |
| 4 859.2230 | |
| 4 846.6318 | |
| 4 822.0749 | |
| 4 847.6120 | |
| 4 853.0754 | |
| 4 859.8828 | |
| 4 862.2825 | |
| 4 865.6880 | |
| 4 853.7801 | |
| 4 844.4086 | |
| 4 820.0890 | |
| 4 819.5999 | |
| 4 782.3356 | |
| 4 812.2893 | |
| 4 818.3953 | |
| 4 850.3528 | |
| 4 847.9440 | |
| 4 825.4389 | |
| 4 831.8469 | |
| 4 879.7698 | |
| 4 884.1646 | |
| 4 905.0537 | |
| 4 872.9147 | |
| 4 907.8014 | |
| 4 901.9111 | |
| 4 938.0531 | |
| 4 915.7913 | |
| 4 871.0683 | |
| 4 861.2047 | |
| 4 866.2678 | |
| 4 847.8849 | |
| 4 843.9714 | |
| 4 839.6472 | |
| 4 803.4345 | |
| 4 809.0211 | |
| 4 804.5897 | |
| 4 751.9941 | |
| 4 794.6378 | |
| 4 821.6560 | |
| 4 830.7805 | |
| 4 822.3570 | |
| 4 833.8575 | |
| 4 824.5790 | |
| 4 841.9152 | |
| 4 803.1094 | |
| 4 719.2878 | |
| 4 702.9184 | |
| 4 736.1299 | |
| 4 692.4205 | |
| 4 734.1881 | |
| 4 837.9077 | |
| 4 854.0102 | |
| 4 889.5722 | |
| 4 833.7240 | |
| 4 832.8214 | |
| 4 834.8223 | |
| 4 780.9592 | |
| 4 772.0058 | |
| 4 791.3141 | |
| 4 834.2985 | |
| 4 852.8718 | |
| 4 877.4655 | |
| 4 887.8959 | |
| 4 920.5055 | |
| 4 941.7431 | |
| 5 015.8475 | |
| 5 063.4432 | |
| 5 026.4070 | |
| 5 178.0797 | |
| 5 246.2772 | |
| 5 248.4584 | |
| 5 269.0150 | |
| 5 391.4413 | |
| 5 275.4568 | |
| 5 392.6042 | |
| 5 172.7047 | |
| 5 121.5048 | |
| 5 251.8567 | |
| 5 181.5752 | |
| 5 219.8534 | |
| 5 103.8899 | |
| 5 085.9892 | |
| 5 054.0777 | |
| 5 074.3848 | |
| 5 111.5438 | |
| 5 164.4197 | |
| 4 958.3039 | |
| 4 903.3951 | |
| 4 917.1357 | |
| 4 982.0548 | |
| 4 852.9883 | |
| 4 797.0042 | |
| 4 855.1932 | |
| 4 969.1841 | |
| 4 911.0243 | |
| 4 928.8622 | |
| 4 766.8077 | |
| 4 708.7077 | |
| 4 740.4470 | |
| 4 774.6263 | |
| 4 625.8166 | |
| 4 594.0025 | |
| 4 589.1031 | |
| 4 533.2181 | |
| 4 620.1672 | |
| 4 582.3474 | |
| 4 563.7575 | |
| 4 578.3900 | |
| 4 602.3029 | |
| 4 578.4469 | |
| 4 600.8713 | |
| 4 596.8940 | |
| 4 597.2840 | |
| 4 587.6802 | |
| 4 614.4227 | |
| 4 563.0561 | |
| 4 476.9502 | |
| 4 472.2147 | |
| 4 469.5014 | |
| 4 466.9514 | |
| 4 488.9023 | |
| 4 464.9225 | |
| 4 435.4429 | |
| 4 425.3294 | |
| 4 392.3611 | |
| 4 349.2121 | |
| 4 398.8493 | |
| 4 417.7007 | |
| 4 405.2419 | |
| 4 419.7740 | |
| 4 369.8865 | |
| 4 394.1658 | |
| 4 399.4187 | |
| 4 373.0142 | |
| 4 379.1960 | |
| 4 348.9321 | |
| 4 355.5588 | |
| 4 279.3756 | |
| 4 255.5890 | |
| 4 240.0345 | |
| 4 255.1464 | |
| 4 266.9256 | |
| 4 273.5743 | |
| 4 272.6783 | |
| 4 294.2174 | |
| 4 308.0827 | |
| 4 354.9996 | |
| 4 395.8126 | |
| 4 408.3118 | |
| 4 348.0368 | |
| 4 377.2941 | |
| 4 305.5965 | |
| 4 266.2694 | |
| 4 268.7467 | |
| 4 305.3578 | |
| 4 299.9785 | |
| 4 271.1770 | |
| 4 315.3836 | |
| 4 266.4192 | |
| 4 233.1784 | |
| 4 243.6452 | |
| 4 238.3625 | |
| 4 269.7635 | |
| 4 283.3711 | |
| 4 345.4092 | |
| 4 380.2406 | |
| 4 372.9626 | |
| 4 385.9677 | |
| 4 456.1213 | |
| 4 392.9073 | |
| 4 407.0218 | |
| 4 389.8743 | |
| 4 398.7800 | |
| 4 440.5692 | |
| 4 410.2673 | |
| 4 369.8161 | |
| 4 379.0778 | |
| 4 345.7180 | |
| 4 398.7864 | |
| 4 368.5835 | |
| 4 421.3898 | |
| 4 411.6473 | |
| 4 406.9970 | |
| 4 527.2249 | |
| 4 572.0924 | |
| 4 569.9470 | |
| 4 605.4057 | |
| 4 592.3406 | |
| 4 568.0021 | |
| 4 582.5699 | |
| 4 656.5500 | |
| 4 751.3871 | |
| 4 745.9778 | |
| 4 792.1659 | |
| 4 750.4870 | |
| 4 782.3823 | |
| 4.7654 | |
| 4 768.4113 | |
| 4 786.8628 | |
| 4 707.8845 | |
| 4 811.3911 | |
| 4 640.2693 | |
| 4 551.5048 | |
| 4 660.0686 | |
| 4 781.7678 | |
| 4 790.0462 | |
| 4 755.0883 | |
| 4 688.2656 | |
| 4 706.2830 | |
| 4 684.0320 | |
| 4 659.4924 | |
| 4 634.1781 | |
| 4 629.0379 | |
| 4 676.0450 | |
| 4 658.6165 | |
| 4 689.1243 | |
| 4 683.3270 | |
| 4 712.0495 | |
| 4 683.8484 | |
| 4 701.1004 | |
| 4 662.1219 | |
| 4 673.7104 | |
| 4 651.4239 | |
| 4 711.0484 | |
| 4 728.2441 | |
| 4 759.4180 | |
| 4 700.4886 | |
| 4 714.9501 | |
| 4 696.0027 | |
| 4 761.7653 | |
| 4 673.5019 | |
| 4 681.2972 | |
| 4 625.2117 | |
| 4 614.7349 | |
| 4 656.0918 | |
| 4 631.1301 | |
| 4 607.5542 | |
| 4 626.9010 | |
| 4 595.3357 | |
| 4 550.7788 | |
| 4 622.3673 | |
| 4 583.2962 | |
| 4 612.2644 | |
| 4 629.5520 | |
| 4 646.6847 | |
| 4 619.4978 | |
| 4 626.7932 | |
| 4 649.7371 | |
| 4 603.5992 | |
| 4 589.4157 | |
| 4 605.4020 | |
| 4 629.9773 | |
| 4 584.3383 | |
| 4 576.0344 | |
| 4 607.9198 | |
| 4 557.4516 | |
| 4 564.0713 | |
| 4 558.0977 | |
| 4 599.4647 | |
| 4 538.8389 | |
| 4 539.1900 | |
| 4 579.1704 | |
| 4 521.2348 | |
| 4 520.1158 | |
| 4 517.2274 | |
| 4 553.4760 | |
| 4 571.7037 | |
| 4 568.5080 | |
| 4 569.9131 | |
| 4 577.8832 | |
| 4 528.0621 | |
| 4 621.4865 | |
| 4 549.0000 | |
| 4 560.2901 | |
| 4 523.6184 | |
| 4 478.5439 | |
| 4 525.5245 | |
| 4 480.1711 | |
| 4 419.0954 | |
| 4 444.8157 | |
| 4 473.8377 | |
| 4 481.4203 | |
| 4 437.3857 | |
| 4 512.8716 | |
| 4 546.9594 | |
| 4 475.3469 | |
| 4 416.3167 | |
| 4 419.3240 | |
| 4 411.3813 | |
| 4 381.7541 | |
| 4 424.9784 | |
| 4 390.8326 | |
| 4 452.2238 | |
| 4 398.0690 | |
| 4 426.4117 | |
| 4 466.2060 | |
| 4 393.4469 | |
| 4 346.6821 | |
| 4 321.8708 | |
| 4 293.3373 | |
| 4 248.4462 | |
| 4 187.9264 | |
| 4 224.3342 | |
| 4 221.2314 | |
| 4 164.0960 | |
| 4 205.2506 | |
| 4 204.0374 | |
| 4 212.7008 | |
| 4 201.8216 | |
| 4 217.7883 | |
| 4 195.1787 | |
| 4 188.6160 | |
| 4 232.2033 | |
| 4 181.3849 | |
| 4 333.6628 | |
| 4 343.6847 | |
| 4 379.7363 | |
| 4 399.5816 | |
| 4 402.2608 | |
| 4 368.9329 | |
| 4 354.3223 | |
| 4 402.0259 | |
| 4 440.3968 | |
| 4 410.5139 | |
| 4 364.6887 | |
| 4 427.0844 | |
| 4 405.7254 | |
| 4 361.2876 | |
| 4 340.0929 | |
| 4 342.8128 | |
| 4 381.3175 | |
| 4 363.1853 | |
| 4 390.1311 | |
| 4 392.3717 | |
| 4 408.9960 | |
| 4 405.0573 | |
| 4 488.8559 | |
| 4 527.6753 | |
| 4 548.7428 | |
| 4 545.4206 | |
| 4 635.3317 | |
| 4 650.0442 | |
| 4 621.8555 | |
| 4 616.2743 | |
| 4 667.8330 | |
| 4 623.0552 | |
| 4 735.3183 | |
| 4 756.5450 | |
| 4 770.2071 | |
| 4 832.7789 | |
| 4 893.1034 | |
| 4 903.0546 | |
| 4 865.5121 | |
| 4 804.4298 | |
| 4 828.2388 | |
| 4 897.2028 | |
| 4 894.8492 | |
| 4 927.9297 | |
| 4 916.9339 | |
| 4 893.7767 | |
| 4 810.5367 | |
| 4 856.1848 | |
| 4 820.0691 | |
| 4 916.8756 | |
| 4 929.5580 | |
| 4 984.0152 | |
| 4 976.0549 | |
| 4 986.1487 | |
| 4 901.3243 | |
| 4 839.8073 | |
| 4 866.2250 | |
| 4 865.3933 | |
| 4 825.4258 | |
| 4 766.0984 | |
| 4 774.5164 | |
| 4 793.4374 | |
| 4 769.8168 | |
| 4 745.0453 | |
| 4 712.8696 | |
| 4 700.9430 | |
| 4 704.2003 | |
| 4 693.0546 | |
| 4 729.3235 | |
| 4 698.8620 | |
| 4 683.3216 | |
| 4 708.7524 | |
| 4 744.4205 | |
| 4 675.9800 | |
| 4 701.2295 | |
| 2 348.5227 | |
| 2 358.2502 | |
| 2 336.8863 | |
| 2 294.3025 | |
| 2 310.2877 | |
| 2 272.7288 | |
| 2 344.4092 | |
| 2 306.3400 | |
| 2 289.9564 | |
| 2 273.3301 | |
| 2 282.2401 | |
| 2 319.1473 | |
| 2 308.1453 | |
| 2 279.2303 | |
| 2 292.3018 | |
| 2 332.4312 | |
| 2 303.0397 | |
| 2 325.9690 | |
| 2 366.3723 | |
| 2 365.1502 | |
| 2 331.4781 | |
| 2 301.5223 | |
| 2 327.7950 | |
| 2 409.2978 | |
| 2 411.5197 | |
| 2 400.0634 | |
| 2 406.1133 | |
| 2 390.0774 | |
| 2 372.1469 | |
| 2 392.4126 | |
| 2 365.2115 | |
| 2 434.3649 | |
| 2 445.2502 | |
| 2 428.0557 | |
| 2 402.7202 |