Histórico Dinar bareinita / Boliviano

História das diárias BHD /BOB desde terça, 26 junho 2001.

O máximo foi atingido em

1 Dinar bareinita = 21.7520 Boliviano

o mínimo em

1 Dinar bareinita = 17.4369 Boliviano

história preço de BOB / BHD

Date BHD/BOB
18.2879
18.3442
18.4862
18.3164
18.2902
18.3196
18.3223
18.3167
18.2882
18.3717
18.2924
18.3215
18.3365
18.3163
18.3060
18.3223
18.2893
18.3220
18.3499
18.3303
18.2858
18.2584
18.2623
18.2703
18.2502
18.2846
18.2730
18.3425
18.2393
18.2904
18.2939
18.2602
18.2968
18.3545
18.3126
18.3116
18.3299
18.3057
18.3079
18.3231
18.3131
18.3167
18.2733
18.3197
18.3157
18.3170
18.3037
18.3161
18.2662
18.3372
18.3141
18.3271
18.3113
18.2923
18.3106
18.2830
18.2901
18.2648
18.2628
18.2570
18.2563
18.2565
18.2137
18.2219
18.3039
18.0838
18.2086
18.3035
18.3483
18.3436
18.3416
18.3400
18.3364
18.3400
18.3670
18.3436
18.3474
18.3083
18.3388
18.3387
18.3427
18.3446
18.3410
18.3401
18.3235
18.3396
18.3375
18.3403
18.3505
18.3336
18.3782
18.3434
18.3314
18.3073
18.3719
18.2317
18.3191
18.3377
18.3184
18.3446
18.3411
18.3234
18.3325
18.4016
18.3354
18.3626
18.2369
18.2828
18.3116
18.3338
18.3314
18.3108
18.3051
18.3318
18.3475
18.3214
18.3320
18.3071
18.3410
18.3084
18.3592
18.3290
18.3361
18.3365
18.3356
18.2526
18.3384
18.3260
18.3291
18.3394
18.3525
18.3352
18.3225
18.4073
18.3310
18.1852
18.3216
18.3386
18.3344
18.3278
18.3325
18.3386
18.3267
18.3486
18.3322
18.3714
18.4530
18.2617
18.3191
18.3151
18.3111
18.2422
18.1275
18.2003
18.1468
18.1781
18.1274
18.2921
18.2802
18.3370
18.3109
18.3025
18.3025
18.3189
18.3395
18.3274
18.3230
18.2504
18.3396
18.3234
18.3156
18.3418
18.3392
18.3319
18.3286
18.3502
18.3321
18.3367
18.3362
18.3136
18.3538
18.3918
18.3378
18.3339
18.4115
18.3035
18.5174
18.5382
18.2962
18.3213
18.3349
18.3484
18.3194
18.3232
18.3381
18.5134
18.4753
18.5838
18.5227
18.4408
18.4126
18.5227
18.4996
18.3305
18.5042
18.4678
18.4136
18.4445
18.4189
18.4155
18.4411
18.4083
18.4696
18.4153
18.2280
18.0535
18.1973
18.0528
18.1659
18.0270
18.0663
18.1596
18.0580
18.0569
18.1658
18.1179
18.0611
18.1179
18.1796
18.0576
18.1684
18.1294
18.1316
18.1449
18.1240
18.1191
18.1159
18.0628
18.1250
18.1024
18.0202
18.1273
18.1335
18.1264
18.1292
18.0324
18.1453
18.0339
18.1300
18.0487
18.0562
18.0417
18.0624
18.0266
18.0316
18.0565
18.1051
18.2478
18.1416
18.2186
18.2586
18.2716
18.3361
18.3374
18.3043
18.3360
18.3278
18.3826
18.4095
18.3078
18.2687
18.2719
18.1023
18.1647
18.1602
18.1685
18.2323
18.2616
18.3225
18.2989
18.3009
18.3474
18.3132
18.4320
18.3544
18.3498
18.3384
18.2913
18.3763
18.3104
18.3498
18.2768
18.2860
18.3247
18.2985
18.3163
18.3211
18.3198
18.3169
18.3133
18.3075
18.3142
18.2968
18.3111
18.2555
18.2818
18.2440
18.3688
18.2939
18.2985
18.2924
18.3178
18.3062
18.2889
18.2910
18.3124
18.3232
18.3263
18.3050
18.3188
18.2823
18.2884
18.3150
18.3152
18.3284
18.3159
18.3278
18.3198
18.3164
18.3306
18.3214
18.3159
18.3241
18.3411
18.3302
18.3242
18.3226
18.3219
18.3275
18.3254
18.3281
18.3302
18.3349
18.3186
18.3401
18.3254
18.3527
18.3190
18.3313
18.2767
18.2995
18.3249
18.3321
18.3182
18.3436
18.3353
18.3199
18.3292
18.3293
18.3266
18.3270
18.3274
18.3307
18.3268
18.3140
18.3215
18.3116
18.3336
18.3321
18.3263
18.3299
18.3290
18.3266
18.3328
18.3414
18.3306
18.3221
18.3613
18.3349
18.3459
18.3291
18.3361
18.3276
18.3289
18.3243
18.3263
18.3167
18.3168
18.3089
18.3357
18.3502
18.3287
18.3327
18.3249
18.3305
18.3328
18.3287
18.3224
18.3250
18.3338
18.3274
18.3285
18.3390
18.3115
18.3420
18.3304
18.2695
18.3439
18.3206
18.3473
18.3265
18.3376
18.3418
18.3242
18.3056
18.3346
18.3154
18.3510
18.4207
18.5306
18.5057
18.5439
18.5340
18.5316
18.5544
18.5063
18.5082
18.5591
18.5211
18.5307
18.6274
18.5338
18.5162
18.5131
18.6569
18.5342
18.5266
18.5544
18.5317
18.5408
18.5328
18.4727
18.5313
18.5639
18.5180
18.5032
18.5219
18.5314
18.5403
18.5441
18.5367
18.5391
18.5486
18.5507
18.5269
18.5186
18.4802
18.5299
18.5467
18.5149
18.5347
18.5072
18.5314
18.5107
18.5283
18.5410
18.4645
18.3897
18.6017
18.2862
18.4801
18.4833
18.2875
18.2919
18.2821
18.3510
18.2874
18.2843
18.2844
18.2870
18.3511
18.3528
18.2846
18.3500
18.3519
18.2879
18.2883
18.2873
18.2823
18.2867
18.3412
18.2878
18.2838
18.2873
18.2834
18.2874
18.2861
18.3594
18.2640
18.3537
18.2437
18.4770
18.4883
18.6020
18.4959
18.6146
18.6158
18.6152
18.6155
18.6240
18.6188
18.5006
18.6139
18.6163
18.5636
18.6449
18.4941
18.2496
18.6086
18.4899
18.4851
18.4786
18.2586
18.6270
18.6192
18.3031
18.4924
18.6191
18.4761
18.5936
18.6172
18.6152
18.4897
18.4834
18.6138
18.4803
18.6258
18.6147
18.6218
18.6161
18.6156
18.6129
18.4795
18.4875
18.4807
18.6258
18.6227
18.4908
18.4883
18.6175
18.4900
18.4899
18.6078
18.6170
18.5063
18.6552
18.6400
18.7750
18.6436
18.5295
18.6425
18.6428
18.6410
18.5120
18.6623
18.6625
18.5169
18.6159
18.6413
18.6466
18.6390
18.6344
18.6480
18.5199
18.6444
18.6493
18.6515
18.5131
18.6628
18.6404
19.1387
18.7520
18.8649
18.7155
18.5014
18.6564
18.7789
18.6385
18.6402
18.5163
18.7051
18.6550
18.6433
18.6540
18.6407
18.6520
18.5110
18.5128
18.6450
18.6435
18.6416
18.6510
18.6450
18.6421
18.6456
18.6370
18.6395
18.6457
18.6473
18.5138
18.5175
18.5148
18.4990
18.6342
18.5055
18.5167
18.6463
18.5098
18.6474
18.4830
18.5144
18.6341
18.5133
18.6460
18.6462
18.6815
18.5068
18.6271
18.6663
18.5350
18.5096
18.6674
18.6715
18.6304
18.6182
18.6003
18.6863
18.6790
18.7037
18.5878
18.4303
18.6882
18.6762
18.6356
18.6264
18.6926
18.6967
18.6392
18.8979
18.6140
18.6550
18.6741
18.6196
18.6480
18.6491
18.6247
18.7004
18.6589
18.6510
18.6372
18.6471
18.6200
18.6464
18.5577
18.6003
18.1164
18.5833
18.5619
18.6086
18.5833
18.5587
18.7095
18.7347
18.6904
18.7377
18.9089
19.0446
19.0053
19.1485
19.1880
19.2042
19.2999
19.3611
19.3580
19.4612
19.5231
19.6024
19.6472
19.7172
19.8081
19.8441
20.2382
19.9583
20.0247
20.0512
20.0788
20.0408
20.0620
20.1390
20.0827
20.3028
20.1285
20.1859
20.1488
20.3032
20.1671
20.1553
20.1819
20.1943
20.1788
20.1509
20.1337
20.2981
20.3768
20.3251
20.3798
20.3179
20.4032
20.5853
20.4199
20.6192
20.6106
20.5334
20.6101
20.6307
20.7872
20.9461
20.9171
20.9505
20.9479
20.9222
21.0465
21.2305
21.2402
21.2199
21.2310
21.2296
21.2347
21.2391
21.2307
21.2345
21.2135
21.2365
21.2257
21.2213
21.2268
21.2376
21.1976
21.2657
21.2383
21.2378
21.2428
21.2448
21.1977
21.2431
21.2194
21.2299
21.2290
21.2319
21.2215
21.2394
21.2298
21.2540
21.2355
21.2386
21.2312
21.2605
21.2447
21.2113
21.2367
21.2202
21.2707
21.2433
21.2431
21.2262
21.2371
21.2424
21.2309
21.2308
21.2305
21.2554
21.2405
21.2403
21.2457
21.2537
21.0601
21.2522
21.2706
21.2332
21.2465
21.2449
21.2488
21.2594
21.2555
21.2563
21.2486
21.2643
21.2538
21.2525
21.2547
21.2529
21.2487
21.2577
21.2594
21.2432
21.2576
21.2572
21.2919
21.2601
21.2495
21.3144
21.3162
21.3035
21.3063
21.3130
21.2979
21.3029
21.3320
21.3300
21.3466
21.3550
21.3358
21.3375
21.3388
21.3887
21.4445
21.4359
21.4385
21.4427
21.4429
21.4511
21.4865
21.4894
21.4879
21.4896
21.5127
21.4813
21.4804
21.4931
21.4905
21.5063
21.4893
21.4904
21.4606
21.4820
21.4733
21.4968
21.4770
21.4777
21.4303
21.4391
21.4285
21.3976
21.4047
21.3924
21.4220
21.4078
21.3987
21.3660
21.3485
21.3578
21.3502
21.3371
21.3055
21.3128
21.2813
21.3136
21.2646
21.2663
21.2837
21.2677
21.2419
21.2356
21.2122
21.1681
21.1911
21.1550
21.1179
21.1302
21.0470
20.7008
20.9935
21.0602
20.7015
20.7506
21.0738
21.0729
21.2137
21.3443
20.8036
20.9964
21.0531
21.0223
21.2744
21.0205
21.6849
21.2883
21.1456
21.2283
21.4297
21.0513
21.1578
20.9662
20.7683
20.8578
20.8806
20.8715
20.8803
20.8039
21.1554
20.3357
20.7795
20.3338
19.9946
20.5822
20.3456
20.5621
20.5069
20.5145
20.5294
20.6100
20.6126
20.5012
20.6093
20.5008
20.4392
20.5607
20.2837
20.1536
20.5274
20.3816
20.5431
20.3330
20.3072
20.2109
20.2751
20.5030
20.2218
20.2143
20.6558
20.1613
20.3382
20.3415
18.9691
20.1024
19.3368
20.0825
20.0216
20.1955
20.3660
20.9142
20.3134
20.8120
20.4902
20.3090
20.0451
20.1955
20.2023
20.0330
20.0413
19.8834
19.9845
19.9770
19.9261
19.8053
19.8295
19.7241
19.7834
19.9797
19.7062
19.7984
19.5120
19.7999
19.7883
19.6217
19.4529
19.5303
19.5043
19.3639
19.3480
18.8265
19.5731
19.4610
19.3193
19.2659
18.9269
19.2235
18.8012
19.2872
19.2691
18.8283
18.8380
19.0603
18.7514
19.0897
18.8154
19.4980
18.6032
18.4081
18.6954
18.7298
18.7523
18.6791
18.6632
18.5992
18.5616
18.5519
18.6102
18.4263
18.4188
18.3362
18.4562
18.4226
18.2186
18.1752
18.0659
18.1008
18.0066
18.0655
18.0409
18.0637
17.9695
17.9730
17.9468
18.8782
18.5734
18.6287
18.7195
18.6437
18.7578
18.5789
17.8231
17.8836
17.8842
17.8996
17.7856
17.7602
17.7549
17.7003
17.7234
17.5763
17.6807
17.6031