História das diárias BHD /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Dinar bareinita = 44.3216 Nakfa da Eritreia
o mínimo em
1 Dinar bareinita = 39.2719 Nakfa da Eritreia
história preço de ERN / BHD
Date | BHD/ERN |
| 39.7904 |
| 39.7959 |
| 39.7898 |
| 39.8026 |
| 39.7918 |
| 39.6162 |
| 39.7950 |
| 39.8003 |
| 39.8016 |
| 39.8084 |
| 39.8109 |
| 39.7956 |
| 39.7999 |
| 39.7978 |
| 39.7911 |
| 39.8006 |
| 39.7935 |
| 39.7905 |
| 39.6939 |
| 39.8814 |
| 39.7993 |
| 39.8007 |
| 39.7982 |
| 39.7893 |
| 39.7980 |
| 39.7843 |
| 39.7866 |
| 39.7745 |
| 39.7873 |
| 39.7878 |
| 39.7872 |
| 39.7956 |
| 39.7928 |
| 39.7923 |
| 39.7970 |
| 39.7854 |
| 39.7861 |
| 39.7962 |
| 39.7914 |
| 39.7832 |
| 39.7958 |
| 39.7933 |
| 39.7845 |
| 39.7878 |
| 39.7896 |
| 39.7875 |
| 39.7893 |
| 39.7889 |
| 39.7839 |
| 39.7885 |
| 39.7908 |
| 39.7923 |
| 39.7884 |
| 39.8330 |
| 39.7923 |
| 39.7847 |
| 39.7900 |
| 39.7822 |
| 39.7823 |
| 39.7846 |
| 39.7754 |
| 39.7831 |
| 39.7842 |
| 39.7878 |
| 39.7864 |
| 39.7889 |
| 39.7820 |
| 39.7975 |
| 39.7847 |
| 39.7875 |
| 39.7848 |
| 39.7858 |
| 39.7923 |
| 39.7832 |
| 39.7838 |
| 39.7807 |
| 39.7850 |
| 39.7779 |
| 39.7491 |
| 39.7836 |
| 39.7831 |
| 39.7916 |
| 39.7836 |
| 39.7868 |
| 39.7841 |
| 39.7818 |
| 39.7848 |
| 39.7828 |
| 39.7826 |
| 39.7869 |
| 39.7807 |
| 39.7892 |
| 39.7872 |
| 39.7846 |
| 39.7910 |
| 39.7949 |
| 39.7883 |
| 39.7852 |
| 39.7821 |
| 39.7797 |
| 39.7861 |
| 39.7889 |
| 39.7822 |
| 39.7859 |
| 39.7832 |
| 39.7886 |
| 39.7846 |
| 39.7894 |
| 39.7899 |
| 39.7812 |
| 39.7894 |
| 39.7933 |
| 39.7859 |
| 39.7861 |
| 39.7885 |
| 39.7796 |
| 39.7901 |
| 39.7849 |
| 39.7883 |
| 39.7852 |
| 39.7868 |
| 39.7843 |
| 39.7878 |
| 39.7882 |
| 39.7943 |
| 39.7885 |
| 39.8005 |
| 39.7932 |
| 39.7968 |
| 39.8035 |
| 39.8050 |
| 39.7994 |
| 39.8134 |
| 39.8013 |
| 39.8052 |
| 39.8005 |
| 39.8062 |
| 39.7954 |
| 39.8020 |
| 39.7945 |
| 39.7958 |
| 39.7934 |
| 39.7932 |
| 39.7878 |
| 39.7924 |
| 39.7908 |
| 39.7902 |
| 39.7945 |
| 39.7980 |
| 39.7965 |
| 39.7874 |
| 39.7979 |
| 39.7930 |
| 39.7891 |
| 39.7886 |
| 39.7909 |
| 39.7885 |
| 39.7842 |
| 39.7864 |
| 39.8004 |
| 39.7834 |
| 39.7875 |
| 39.7926 |
| 39.7738 |
| 39.7810 |
| 39.7862 |
| 39.7826 |
| 39.7802 |
| 39.7842 |
| 39.7791 |
| 39.7790 |
| 39.7824 |
| 39.7826 |
| 39.7765 |
| 39.7766 |
| 39.7823 |
| 39.7853 |
| 39.7798 |
| 39.7827 |
| 39.7748 |
| 39.7770 |
| 39.7844 |
| 39.7796 |
| 39.7973 |
| 39.7951 |
| 39.7945 |
| 39.7955 |
| 39.8023 |
| 39.7985 |
| 39.7882 |
| 39.7865 |
| 39.7874 |
| 39.7931 |
| 39.7340 |
| 39.7270 |
| 39.7319 |
| 39.7338 |
| 39.7384 |
| 39.7326 |
| 39.7263 |
| 39.7242 |
| 39.7256 |
| 39.7018 |
| 39.7083 |
| 39.9660 |
| 39.6420 |
| 39.8207 |
| 39.7155 |
| 39.7298 |
| 39.7890 |
| 39.8254 |
| 39.7896 |
| 39.7914 |
| 39.7851 |
| 39.7802 |
| 39.7768 |
| 39.7826 |
| 39.7905 |
| 39.7826 |
| 39.7682 |
| 39.7776 |
| 39.7823 |
| 39.7855 |
| 39.7820 |
| 39.7867 |
| 39.7807 |
| 39.7855 |
| 39.7867 |
| 39.7876 |
| 39.7848 |
| 39.7939 |
| 39.7858 |
| 39.7838 |
| 39.7920 |
| 39.7901 |
| 39.7864 |
| 39.7900 |
| 39.7874 |
| 39.7885 |
| 39.7853 |
| 39.7847 |
| 39.7877 |
| 39.7924 |
| 39.7888 |
| 39.7944 |
| 39.8544 |
| 39.7777 |
| 39.7789 |
| 39.7754 |
| 39.7746 |
| 39.7746 |
| 39.7895 |
| 39.7836 |
| 39.7846 |
| 39.7776 |
| 39.7540 |
| 39.7814 |
| 39.7492 |
| 39.7778 |
| 39.7756 |
| 39.7798 |
| 39.7822 |
| 39.7820 |
| 39.7770 |
| 39.7800 |
| 39.7824 |
| 39.7970 |
| 39.7867 |
| 39.7833 |
| 39.7760 |
| 39.7829 |
| 39.8075 |
| 39.8097 |
| 39.7910 |
| 39.7855 |
| 39.7909 |
| 39.7880 |
| 39.7747 |
| 39.7824 |
| 39.7856 |
| 39.7855 |
| 39.7737 |
| 39.7771 |
| 39.7848 |
| 39.7672 |
| 39.7863 |
| 39.7722 |
| 39.7695 |
| 39.7733 |
| 39.7590 |
| 39.7682 |
| 39.7611 |
| 39.6757 |
| 39.6541 |
| 39.7473 |
| 39.7175 |
| 39.6094 |
| 39.5123 |
| 39.4932 |
| 39.7080 |
| 39.7242 |
| 39.7110 |
| 39.7063 |
| 39.7192 |
| 39.7620 |
| 39.7768 |
| 39.7706 |
| 39.7756 |
| 40.0155 |
| 39.7681 |
| 39.7685 |
| 40.0281 |
| 39.7788 |
| 39.7726 |
| 40.0453 |
| 40.0490 |
| 40.0524 |
| 39.8719 |
| 40.0933 |
| 40.1895 |
| 40.4474 |
| 40.4784 |
| 40.4509 |
| 40.7486 |
| 40.5317 |
| 40.3696 |
| 40.3641 |
| 40.4280 |
| 40.6558 |
| 40.2620 |
| 40.6565 |
| 40.2662 |
| 40.6349 |
| 40.6494 |
| 40.6308 |
| 40.6198 |
| 40.6360 |
| 40.6700 |
| 40.6525 |
| 40.6488 |
| 40.6639 |
| 40.6651 |
| 40.6702 |
| 40.4857 |
| 40.6760 |
| 40.6321 |
| 40.6712 |
| 40.6368 |
| 40.9229 |
| 40.6620 |
| 40.6429 |
| 40.6526 |
| 40.6314 |
| 40.6655 |
| 40.6788 |
| 40.6874 |
| 40.8448 |
| 41.4672 |
| 40.8453 |
| 40.8562 |
| 40.8271 |
| 40.7011 |
| 40.7924 |
| 40.8468 |
| 40.8224 |
| 40.8716 |
| 40.7915 |
| 40.7704 |
| 40.8517 |
| 40.8482 |
| 40.8484 |
| 40.7923 |
| 40.8566 |
| 40.8475 |
| 40.8614 |
| 40.8513 |
| 40.8465 |
| 40.8203 |
| 40.8246 |
| 40.8401 |
| 40.8000 |
| 41.2010 |
| 41.4490 |
| 41.6591 |
| 41.5885 |
| 41.7980 |
| 42.0058 |
| 41.5102 |
| 41.6418 |
| 41.8010 |
| 41.9364 |
| 42.0931 |
| 41.9795 |
| 41.5837 |
| 41.7640 |
| 44.3216 |
| 41.8175 |
| 41.6655 |
| 41.0993 |
| 40.3870 |
| 41.1297 |
| 41.3787 |
| 42.9044 |
| 41.5890 |
| 42.1081 |
| 41.6596 |
| 42.0898 |
| 41.5832 |
| 42.0681 |
| 42.1682 |
| 42.1498 |
| 42.1960 |
| 42.1569 |
| 41.5319 |
| 42.2499 |
| 42.3665 |
| 42.0045 |
| 41.9231 |
| 42.0096 |
| 40.7559 |
| 42.2200 |
| 42.2002 |
| 42.0283 |
| 42.3823 |
| 41.7479 |
| 42.8105 |
| 41.9464 |
| 41.6314 |
| 41.6607 |
| 42.1474 |
| 41.5538 |
| 41.4929 |
| 41.4372 |
| 41.7682 |
| 41.2710 |
| 39.7610 |
| 40.1361 |
| 40.1547 |
| 40.1454 |
| 40.1432 |
| 40.1326 |
| 40.1422 |
| 40.1386 |
| 40.1439 |
| 40.1234 |
| 40.1195 |
| 40.0905 |
| 40.1166 |
| 40.1383 |
| 40.1526 |
| 40.1562 |
| 40.1497 |
| 40.1583 |
| 40.1651 |
| 40.1469 |
| 40.1569 |
| 40.1544 |
| 40.1554 |
| 40.0806 |
| 40.0899 |
| 40.0845 |
| 40.0870 |
| 40.0570 |
| 40.0866 |
| 40.0816 |
| 40.0742 |
| 40.2394 |
| 40.0973 |
| 40.2030 |
| 40.1890 |
| 40.1799 |
| 40.2084 |
| 40.1728 |
| 40.1868 |
| 40.1696 |
| 40.1575 |
| 40.1604 |
| 40.0744 |
| 40.0504 |
| 40.0494 |
| 40.0395 |
| 39.9778 |
| 39.9649 |
| 39.9558 |
| 39.9529 |
| 39.9497 |
| 40.0035 |
| 39.9455 |
| 39.9503 |
| 39.9488 |
| 39.9543 |
| 39.9216 |
| 39.9521 |
| 39.9141 |
| 39.9536 |
| 39.9743 |
| 39.9371 |
| 39.9188 |
| 39.9187 |
| 39.9507 |
| 39.9503 |
| 39.9511 |
| 39.9484 |
| 39.9506 |
| 39.9523 |
| 39.9553 |
| 39.9470 |
| 39.9483 |
| 39.6587 |
| 39.6592 |
| 39.8076 |
| 39.6581 |
| 39.6622 |
| 39.6597 |
| 39.6618 |
| 39.7795 |
| 39.9102 |
| 39.6597 |
| 39.6628 |
| 39.6702 |
| 39.7937 |
| 39.8110 |
| 39.7857 |
| 39.7976 |
| 39.8494 |
| 39.6237 |
| 40.0464 |
| 39.6156 |
| 40.0218 |
| 39.7743 |
| 40.0505 |
| 39.7945 |
| 39.7962 |
| 39.7218 |
| 39.8008 |
| 39.8160 |
| 39.7961 |
| 39.7979 |
| 39.8215 |
| 40.0119 |