ประวัติ ศาสตร์ ดีนาร์บาห์เรน / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 44.3216 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 39.1679 แนกฟาเอริเทรีย

ประวัติราคา ERN / BHD

Date BHD/ERN
39.7730
39.7627
39.8733
39.8502
39.7753
39.7762
39.7745
39.7730
39.7295
39.7707
39.7455
39.7079
39.7467
39.7485
39.7473
39.7406
39.7265
39.7320
39.7320
39.7406
39.7434
39.7870
39.7936
39.7896
39.7883
39.7870
39.7921
39.7845
39.7900
39.7839
39.7868
39.7935
39.7911
39.7906
39.7868
39.7840
39.7845
39.7918
39.7868
39.7968
39.7836
39.7935
39.7791
39.7871
39.7845
39.7858
39.7833
39.7833
39.7853
39.7868
39.7896
39.7979
39.7848
39.7908
39.7867
39.7654
39.7508
39.7846
39.7880
39.7859
39.7864
39.7910
39.7946
39.7975
39.8040
39.9767
39.7991
39.8116
39.7920
39.7957
39.8096
39.7948
39.7968
39.8023
39.7983
39.8002
39.7939
39.7954
39.7977
39.8127
39.7909
39.7860
39.7737
39.7761
39.7841
39.7869
39.7998
39.8027
39.7998
39.8065
39.8023
39.7911
39.7952
39.7936
39.7933
39.8057
39.8134
39.8019
39.8145
39.8005
39.8038
39.7929
39.7969
39.7997
39.7958
39.7991
39.7953
39.7975
39.7955
39.7930
39.7961
39.8064
39.7918
39.7994
39.7985
39.7904
39.7959
39.7898
39.8026
39.7918
39.6162
39.7950
39.8003
39.8016
39.8084
39.8109
39.7956
39.7999
39.7978
39.7911
39.8006
39.7935
39.7905
39.6939
39.8814
39.7993
39.8007
39.7982
39.7893
39.7980
39.7843
39.7866
39.7745
39.7873
39.7878
39.7872
39.7956
39.7928
39.7923
39.7970
39.7854
39.7861
39.7962
39.7914
39.7832
39.7958
39.7933
39.7845
39.7878
39.7896
39.7875
39.7893
39.7889
39.7839
39.7885
39.7908
39.7923
39.7884
39.8330
39.7923
39.7847
39.7900
39.7822
39.7823
39.7846
39.7754
39.7831
39.7842
39.7878
39.7864
39.7889
39.7820
39.7975
39.7847
39.7875
39.7848
39.7858
39.7923
39.7832
39.7838
39.7807
39.7850
39.7779
39.7491
39.7836
39.7831
39.7916
39.7836
39.7868
39.7841
39.7818
39.7848
39.7828
39.7826
39.7869
39.7807
39.7892
39.7872
39.7846
39.7910
39.7949
39.7883
39.7852
39.7821
39.7797
39.7861
39.7889
39.7822
39.7859
39.7832
39.7886
39.7846
39.7894
39.7899
39.7812
39.7894
39.7933
39.7859
39.7861
39.7885
39.7796
39.7901
39.7849
39.7883
39.7852
39.7868
39.7843
39.7878
39.7882
39.7943
39.7885
39.8005
39.7932
39.7968
39.8035
39.8050
39.7994
39.8134
39.8013
39.8052
39.8005
39.8062
39.7954
39.8020
39.7945
39.7958
39.7934
39.7932
39.7878
39.7924
39.7908
39.7902
39.7945
39.7980
39.7965
39.7874
39.7979
39.7930
39.7891
39.7886
39.7909
39.7885
39.7842
39.7864
39.8004
39.7834
39.7875
39.7926
39.7738
39.7810
39.7862
39.7826
39.7802
39.7842
39.7791
39.7790
39.7824
39.7826
39.7765
39.7766
39.7823
39.7853
39.7798
39.7827
39.7748
39.7770
39.7844
39.7796
39.7973
39.7951
39.7945
39.7955
39.8023
39.7985
39.7882
39.7865
39.7874
39.7931
39.7340
39.7270
39.7319
39.7338
39.7384
39.7326
39.7263
39.7242
39.7256
39.7018
39.7083
39.9660
39.6420
39.8207
39.7155
39.7298
39.7890
39.8254
39.7896
39.7914
39.7851
39.7802
39.7768
39.7826
39.7905
39.7826
39.7682
39.7776
39.7823
39.7855
39.7820
39.7867
39.7807
39.7855
39.7867
39.7876
39.7848
39.7939
39.7858
39.7838
39.7920
39.7901
39.7864
39.7900
39.7874
39.7885
39.7853
39.7847
39.7877
39.7924
39.7888
39.7944
39.8544
39.7777
39.7789
39.7754
39.7746
39.7746
39.7895
39.7836
39.7846
39.7776
39.7540
39.7814
39.7492
39.7778
39.7756
39.7798
39.7822
39.7820
39.7770
39.7800
39.7824
39.7970
39.7867
39.7833
39.7760
39.7829
39.8075
39.8097
39.7910
39.7855
39.7909
39.7880
39.7747
39.7824
39.7856
39.7855
39.7737
39.7771
39.7848
39.7672
39.7863
39.7722
39.7695
39.7733
39.7590
39.7682
39.7611
39.6757
39.6541
39.7473
39.7175
39.6094
39.5123
39.4932
39.7080
39.7242
39.7110
39.7063
39.7192
39.7620
39.7768
39.7706
39.7756
40.0155
39.7681
39.7685
40.0281
39.7788
39.7726
40.0453
40.0490
40.0524
39.8719
40.0933
40.1895
40.4474
40.4784
40.4509
40.7486
40.5317
40.3696
40.3641
40.4280
40.6558
40.2620
40.6565
40.2662
40.6349
40.6494
40.6308
40.6198
40.6360
40.6700
40.6525
40.6488
40.6639
40.6651
40.6702
40.4857
40.6760
40.6321
40.6712
40.6368
40.9229
40.6620
40.6429
40.6526
40.6314
40.6655
40.6788
40.6874
40.8448
41.4672
40.8453
40.8562
40.8271
40.7011
40.7924
40.8468
40.8224
40.8716
40.7915
40.7704
40.8517
40.8482
40.8484
40.7923
40.8566
40.8475
40.8614
40.8513
40.8465
40.8203
40.8246
40.8401
40.8000
41.2010
41.4490
41.6591
41.5885
41.7980
42.0058
41.5102
41.6418
41.8010
41.9364
42.0931
41.9795
41.5837
41.7640
44.3216
41.8175
41.6655
41.0993
40.3870
41.1297
41.3787
42.9044
41.5890
42.1081
41.6596
42.0898
41.5832
42.0681
42.1682
42.1498
42.1960
42.1569
41.5319
42.2499
42.3665
42.0045
41.9231
42.0096
40.7559
42.2200
42.2002
42.0283
42.3823
41.7479
42.8105
41.9464
41.6314
41.6607
42.1474
41.5538
41.4929
41.4372
41.7682
41.2710
39.7610
40.1361
40.1547
40.1454
40.1432
40.1326
40.1422
40.1386
40.1439
40.1234
40.1195
40.0905
40.1166
40.1383
40.1526
40.1562
40.1497
40.1583
40.1651
40.1469
40.1569
40.1544
40.1554
40.0806
40.0899
40.0845
40.0870
40.0570
40.0866
40.0816
40.0742
40.2394
40.0973
40.2030
40.1890
40.1799
40.2084
40.1728
40.1868
40.1696
40.1575
40.1604
40.0744
40.0504
40.0494
40.0395
39.9778
39.9649
39.9558
39.9529
39.9497
40.0035
39.9455
39.9503
39.9488
39.9543
39.9216
39.9521
39.9141
39.9536
39.9743
39.9371
39.9188
39.9187
39.9507
39.9503
39.9511
39.9484
39.9506
39.9523
39.9553
39.9470
39.9483
39.6587
39.6592
39.8076
39.6581
39.6622
39.6597
39.6618
39.7795
39.9102
39.6597
39.6628
39.6702
39.7937
39.8110
39.7857
39.7976
39.8494
39.6237
40.0464
39.6156
40.0218
39.7743
40.0505
39.7945
39.7962
39.7218
39.8008
39.8160
39.7961
39.7979
39.8215
40.0119